Market Cap MX$40.79T -2.04%
Volume 24h MX$2.19T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2022 MX$0.00382354 MX$0.00382354 MX$0.00382354 MX$0.00382354 - -
May-28 2022 MX$0.00382354 MX$0.00382354 MX$0.00382354 MX$0.00382354 - -
May-27 2022 MX$0.00382354 MX$0.00382354 MX$0.00382354 MX$0.00382354 - -
May-26 2022 MX$0.00382354 MX$0.00382354 MX$0.00382354 MX$0.00382354 - -
May-25 2022 MX$0.00382354 MX$0.00382354 MX$0.00382354 MX$0.00382354 - -
May-24 2022 MX$0.00382354 MX$0.00382354 MX$0.00382354 MX$0.00382354 - -
May-23 2022 MX$0.00382354 MX$0.00381147 MX$0.00382354 MX$0.00381147 - -
May-22 2022 MX$0.00381147 MX$0.0037202 MX$0.00385883 MX$0.0037259 MX$1,464 -
May-21 2022 MX$0.0037259 MX$0.00361932 MX$0.00375435 MX$0.00363857 MX$1,432 -
May-20 2022 MX$0.00363857 MX$0.00356916 MX$0.00381543 MX$0.00372815 - -
May-19 2022 MX$0.00372815 MX$0.00348603 MX$0.00373308 MX$0.00359568 MX$929 -
May-18 2022 MX$0.00359568 MX$0.00357094 MX$0.00377034 MX$0.00377034 - -
May-17 2022 MX$0.00377034 MX$0.00362173 MX$0.00378927 MX$0.00362173 - -
May-16 2022 MX$0.00362172 MX$0.00354112 MX$0.00380781 MX$0.00378727 MX$2,184 -
May-15 2022 MX$0.00378727 MX$0.0035017 MX$0.00380558 MX$0.00366432 MX$2,501 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.