Market Cap NZ$3.97T -2.91%
Volume 24h NZ$224.84B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2022 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 - -
May-28 2022 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 - -
May-27 2022 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 - -
May-26 2022 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 - -
May-25 2022 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 - -
May-24 2022 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 NZ$0.00037634 - -
May-23 2022 NZ$0.00037634 NZ$0.00037515 NZ$0.00037634 NZ$0.00037515 - -
May-22 2022 NZ$0.00037515 NZ$0.00036616 NZ$0.00037981 NZ$0.00036673 NZ$144 -
May-21 2022 NZ$0.00036673 NZ$0.00035623 NZ$0.00036953 NZ$0.00035813 NZ$141 -
May-20 2022 NZ$0.00035813 NZ$0.0003513 NZ$0.00037554 NZ$0.00036695 - -
May-19 2022 NZ$0.00036695 NZ$0.00034312 NZ$0.00036743 NZ$0.00035391 NZ$91 -
May-18 2022 NZ$0.00035391 NZ$0.00035147 NZ$0.0003711 NZ$0.0003711 - -
May-17 2022 NZ$0.0003711 NZ$0.00035647 NZ$0.00037296 NZ$0.00035647 - -
May-16 2022 NZ$0.00035647 NZ$0.00034854 NZ$0.00037479 NZ$0.00037277 NZ$215 -
May-15 2022 NZ$0.00037277 NZ$0.00034466 NZ$0.00037457 NZ$0.00036066 NZ$246 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6647 NZD.