Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 6 Seconds ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2022 AR$0.199335 AR$0.199335 AR$0.199335 AR$0.199335 - -
May-28 2022 AR$0.199335 AR$0.199335 AR$0.199335 AR$0.199335 - -
May-27 2022 AR$0.199335 AR$0.199335 AR$0.199335 AR$0.199335 - -
May-26 2022 AR$0.199335 AR$0.199335 AR$0.199335 AR$0.199335 - -
May-25 2022 AR$0.199335 AR$0.199335 AR$0.199335 AR$0.199335 - -
May-24 2022 AR$0.199335 AR$0.199335 AR$0.199335 AR$0.199335 - -
May-23 2022 AR$0.199335 AR$0.198706 AR$0.199335 AR$0.198706 - -
May-22 2022 AR$0.198706 AR$0.193948 AR$0.201175 AR$0.194245 AR$76,350 -
May-21 2022 AR$0.194245 AR$0.188688 AR$0.195728 AR$0.189692 AR$74,639 -
May-20 2022 AR$0.189692 AR$0.186073 AR$0.198912 AR$0.194362 - -
May-19 2022 AR$0.194362 AR$0.18174 AR$0.194619 AR$0.187456 AR$48,425 -
May-18 2022 AR$0.187456 AR$0.186166 AR$0.196561 AR$0.196561 - -
May-17 2022 AR$0.196561 AR$0.188814 AR$0.197549 AR$0.188814 - -
May-16 2022 AR$0.188814 AR$0.184611 AR$0.198515 AR$0.197444 AR$113,885 -
May-15 2022 AR$0.197444 AR$0.182557 AR$0.198399 AR$0.191034 AR$130,383 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.