Market Cap Tk261.94T -2.89%
Volume 24h Tk14.80T 5.8%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk0.024817 Tk0.024817 Tk0.024817 Tk0.024817 - -
May-28 2022 Tk0.024817 Tk0.024817 Tk0.024817 Tk0.024817 - -
May-27 2022 Tk0.024817 Tk0.024817 Tk0.024817 Tk0.024817 - -
May-26 2022 Tk0.024817 Tk0.024817 Tk0.024817 Tk0.024817 - -
May-25 2022 Tk0.024817 Tk0.024817 Tk0.024817 Tk0.024817 - -
May-24 2022 Tk0.024817 Tk0.024817 Tk0.024817 Tk0.024817 - -
May-23 2022 Tk0.024817 Tk0.024738 Tk0.024817 Tk0.024738 - -
May-22 2022 Tk0.024738 Tk0.024146 Tk0.025046 Tk0.024183 Tk9,506 -
May-21 2022 Tk0.024183 Tk0.023491 Tk0.024368 Tk0.023616 Tk9,293 -
May-20 2022 Tk0.023616 Tk0.023166 Tk0.024764 Tk0.024198 - -
May-19 2022 Tk0.024198 Tk0.022626 Tk0.02423 Tk0.023338 Tk6,029 -
May-18 2022 Tk0.023338 Tk0.023177 Tk0.024471 Tk0.024471 - -
May-17 2022 Tk0.024471 Tk0.023507 Tk0.024594 Tk0.023507 - -
May-16 2022 Tk0.023507 Tk0.022984 Tk0.024715 Tk0.024581 Tk14,179 -
May-15 2022 Tk0.024581 Tk0.022728 Tk0.0247 Tk0.023783 Tk16,233 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.