Market Cap Bs.88.28T -2.06%
Volume 24h Bs.4.74T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Shiba X SHIBAX

Shiba X (SHIBAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2022 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 - -
May-28 2022 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 - -
May-27 2022 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 - -
May-26 2022 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 - -
May-25 2022 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 - -
May-24 2022 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 Bs.0.00825998 - -
May-23 2022 Bs.0.00825998 Bs.0.00823391 Bs.0.00825998 Bs.0.00823391 - -
May-22 2022 Bs.0.00823391 Bs.0.00803674 Bs.0.00833622 Bs.0.00804905 Bs.3,164 -
May-21 2022 Bs.0.00804905 Bs.0.00781881 Bs.0.00811051 Bs.0.0078604 Bs.3,093 -
May-20 2022 Bs.0.0078604 Bs.0.00771044 Bs.0.00824246 Bs.0.00805392 - -
May-19 2022 Bs.0.00805392 Bs.0.00753087 Bs.0.00806456 Bs.0.00776775 Bs.2,007 -
May-18 2022 Bs.0.00776775 Bs.0.0077143 Bs.0.00814505 Bs.0.00814505 - -
May-17 2022 Bs.0.00814505 Bs.0.00782403 Bs.0.00818596 Bs.0.00782403 - -
May-16 2022 Bs.0.007824 Bs.0.00764987 Bs.0.00822601 Bs.0.00818163 Bs.4,719 -
May-15 2022 Bs.0.00818163 Bs.0.00756473 Bs.0.00822119 Bs.0.00791602 Bs.5,403 -

Historical and market price analysis of Shiba X (SHIBAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 135 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.