Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 14 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2022 NZ$0.0000000107 NZ$0.0000000107 NZ$0.0000000109 NZ$0.0000000108 NZ$76 -
May-25 2022 NZ$0.0000000108 NZ$0.0000000107 NZ$0.0000000115 NZ$0.0000000115 NZ$240 -
May-24 2022 NZ$0.0000000115 NZ$0.0000000112 NZ$0.0000000121 NZ$0.0000000121 NZ$164 -
May-23 2022 NZ$0.0000000121 NZ$0.000000012 NZ$0.0000000128 NZ$0.0000000121 NZ$126 -
May-22 2022 NZ$0.0000000121 NZ$0.000000009716443124432447 NZ$0.0000000122 NZ$0.000000009716443124432447 NZ$170 -
May-21 2022 NZ$0.000000009716443124432447 NZ$0.000000009716443124432447 NZ$0.000000009716443124432447 NZ$0.000000009716443124432447 - -
May-20 2022 NZ$0.000000009716443124432447 NZ$0.000000009509551033907428 NZ$0.0000000101 NZ$0.000000009784707182291882 - -
May-19 2022 NZ$0.000000009784707182291882 NZ$0.000000009547070271824354 NZ$0.0000000102 NZ$0.0000000102 - -
May-18 2022 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 NZ$0.0000000102 - -
May-17 2022 NZ$0.0000000102 NZ$0.000000009975834648687157 NZ$0.0000000104 NZ$0.00000001 - -
May-16 2022 NZ$0.00000001 NZ$0.000000009983837767996114 NZ$0.0000000108 NZ$0.0000000107 NZ$165 -
May-15 2022 NZ$0.0000000107 NZ$0.000000008527813160316722 NZ$0.0000000108 NZ$0.0000000101 NZ$1,056 -
May-14 2022 NZ$0.0000000101 NZ$0.000000005262869409610859 NZ$0.0000000101 NZ$0.000000007992360603136577 NZ$939 -
May-13 2022 NZ$0.000000007992360603136577 NZ$0.000000006766331286941082 NZ$0.000000008473266355823006 NZ$0.000000006861760363956046 NZ$697 -
May-12 2022 NZ$0.000000006861760363956046 NZ$0.00000000584595113954479 NZ$0.0000000111 NZ$0.0000000107 NZ$652 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.