Market Cap MX$42.06T 6.14%
Volume 24h MX$2.17T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2022 MX$0.0000001092 MX$0.0000001092 MX$0.000000112 MX$0.0000001103 MX$776 -
May-25 2022 MX$0.0000001103 MX$0.0000001095 MX$0.0000001177 MX$0.0000001176 MX$2,451 -
May-24 2022 MX$0.0000001176 MX$0.0000001147 MX$0.0000001235 MX$0.0000001235 MX$1,673 -
May-23 2022 MX$0.0000001235 MX$0.0000001232 MX$0.0000001308 MX$0.0000001241 MX$1,290 -
May-22 2022 MX$0.0000001241 MX$0.0000000991 MX$0.0000001247 MX$0.0000000991 MX$1,736 -
May-21 2022 MX$0.0000000991 MX$0.0000000991 MX$0.0000000991 MX$0.0000000991 - -
May-20 2022 MX$0.0000000991 MX$0.0000000969 MX$0.0000001036 MX$0.0000000998 - -
May-19 2022 MX$0.0000000998 MX$0.0000000973 MX$0.0000001045 MX$0.0000001045 - -
May-18 2022 MX$0.0000001045 MX$0.0000001045 MX$0.0000001045 MX$0.0000001045 - -
May-17 2022 MX$0.0000001045 MX$0.0000001017 MX$0.0000001064 MX$0.0000001027 - -
May-16 2022 MX$0.0000001027 MX$0.0000001018 MX$0.0000001105 MX$0.0000001099 MX$1,683 -
May-15 2022 MX$0.0000001099 MX$0.0000000869 MX$0.0000001105 MX$0.0000001032 MX$10,767 -
May-14 2022 MX$0.0000001032 MX$0.0000000536 MX$0.0000001032 MX$0.0000000815 MX$9,578 -
May-13 2022 MX$0.0000000815 MX$0.000000069 MX$0.0000000864 MX$0.0000000699 MX$7,106 -
May-12 2022 MX$0.0000000699 MX$0.0000000596 MX$0.0000001134 MX$0.0000001095 MX$6,650 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.