Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2022 AU$0.000000009750334082938934 AU$0.000000009750334082938934 AU$0.000000009996183135958894 AU$0.000000009843587037176696 AU$69 -
May-25 2022 AU$0.000000009843587037176696 AU$0.000000009774724483099166 AU$0.0000000105 AU$0.0000000104 AU$219 -
May-24 2022 AU$0.0000000104 AU$0.0000000102 AU$0.000000011 AU$0.000000011 AU$149 -
May-23 2022 AU$0.000000011 AU$0.0000000109 AU$0.0000000116 AU$0.000000011 AU$115 -
May-22 2022 AU$0.000000011 AU$0.000000008841895498642815 AU$0.0000000111 AU$0.000000008841895498642815 AU$155 -
May-21 2022 AU$0.000000008841895498642815 AU$0.000000008841895498642815 AU$0.000000008841895498642815 AU$0.000000008841895498642815 - -
May-20 2022 AU$0.000000008841895498642815 AU$0.000000008653625138749692 AU$0.000000009250722507326394 AU$0.000000008904015315347006 - -
May-19 2022 AU$0.000000008904015315347006 AU$0.000000008687767383663985 AU$0.000000009323893016313302 AU$0.000000009323893016313302 - -
May-18 2022 AU$0.000000009323893016313302 AU$0.000000009323893016313302 AU$0.000000009323893016313302 AU$0.000000009323893016313302 - -
May-17 2022 AU$0.000000009323893016313302 AU$0.000000009077939977195535 AU$0.000000009495919937073718 AU$0.000000009168692017708979 - -
May-16 2022 AU$0.000000009168662666399539 AU$0.000000009085222759967663 AU$0.000000009866026493074428 AU$0.000000009812797469587216 AU$150 -
May-15 2022 AU$0.000000009812797469587216 AU$0.000000007760250518615137 AU$0.000000009860243004443043 AU$0.000000009212779249845001 AU$961 -
May-14 2022 AU$0.000000009212799205405207 AU$0.000000004789174469181214 AU$0.000000009212799205405207 AU$0.00000000727299242484181 AU$854 -
May-13 2022 AU$0.00000000727299242484181 AU$0.000000006157314295175788 AU$0.000000007710613306834875 AU$0.000000006244154089912665 AU$634 -
May-12 2022 AU$0.000000006244154089912665 AU$0.000000005319774778082301 AU$0.0000000101 AU$0.000000009774652097524063 AU$593 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.