Market Cap zł9.96T 2.45%
Volume 24h zł489.38B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.0000000258 zł0.0000000258 zł0.0000000265 zł0.0000000261 zł184 -
May-25 2022 zł0.0000000261 zł0.0000000259 zł0.0000000279 zł0.0000000278 zł581 -
May-24 2022 zł0.0000000278 zł0.0000000271 zł0.0000000292 zł0.0000000292 zł396 -
May-23 2022 zł0.0000000292 zł0.0000000291 zł0.0000000309 zł0.0000000294 zł306 -
May-22 2022 zł0.0000000294 zł0.0000000234 zł0.0000000295 zł0.0000000234 zł411 -
May-21 2022 zł0.0000000234 zł0.0000000234 zł0.0000000234 zł0.0000000234 - -
May-20 2022 zł0.0000000234 zł0.0000000229 zł0.0000000245 zł0.0000000236 - -
May-19 2022 zł0.0000000236 zł0.000000023 zł0.0000000247 zł0.0000000247 - -
May-18 2022 zł0.0000000247 zł0.0000000247 zł0.0000000247 zł0.0000000247 - -
May-17 2022 zł0.0000000247 zł0.0000000241 zł0.0000000252 zł0.0000000243 - -
May-16 2022 zł0.0000000243 zł0.0000000241 zł0.0000000261 zł0.000000026 zł399 -
May-15 2022 zł0.000000026 zł0.0000000206 zł0.0000000261 zł0.0000000244 zł2,551 -
May-14 2022 zł0.0000000244 zł0.0000000127 zł0.0000000244 zł0.0000000193 zł2,269 -
May-13 2022 zł0.0000000193 zł0.0000000163 zł0.0000000204 zł0.0000000165 zł1,683 -
May-12 2022 zł0.0000000165 zł0.0000000141 zł0.0000000268 zł0.0000000259 zł1,575 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.