Market Cap CL$2,351.56T 6.63%
Volume 24h CL$140.97T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2022 CL$0.0000060683 CL$0.0000060683 CL$0.0000062213 CL$0.0000061264 CL$43,072 -
May-25 2022 CL$0.0000061264 CL$0.0000060835 CL$0.00000654 CL$0.0000065311 CL$136,094 -
May-24 2022 CL$0.0000065311 CL$0.0000063736 CL$0.0000068603 CL$0.0000068597 CL$92,919 -
May-23 2022 CL$0.0000068597 CL$0.0000068433 CL$0.0000072639 CL$0.0000068942 CL$71,623 -
May-22 2022 CL$0.0000068942 CL$0.0000055029 CL$0.0000069287 CL$0.0000055029 CL$96,386 -
May-21 2022 CL$0.0000055029 CL$0.0000055029 CL$0.0000055029 CL$0.0000055029 - -
May-20 2022 CL$0.0000055029 CL$0.0000053858 CL$0.0000057574 CL$0.0000055416 - -
May-19 2022 CL$0.0000055416 CL$0.000005407 CL$0.0000058029 CL$0.0000058029 - -
May-18 2022 CL$0.0000058029 CL$0.0000058029 CL$0.0000058029 CL$0.0000058029 - -
May-17 2022 CL$0.0000058029 CL$0.0000056498 CL$0.00000591 CL$0.0000057063 - -
May-16 2022 CL$0.0000057063 CL$0.0000056544 CL$0.0000061403 CL$0.0000061072 CL$93,437 -
May-15 2022 CL$0.0000061072 CL$0.0000048297 CL$0.0000061367 CL$0.0000057338 CL$597,879 -
May-14 2022 CL$0.0000057338 CL$0.0000029806 CL$0.0000057338 CL$0.0000045265 CL$531,806 -
May-13 2022 CL$0.0000045265 CL$0.0000038321 CL$0.0000047989 CL$0.0000038862 CL$394,544 -
May-12 2022 CL$0.0000038862 CL$0.0000033109 CL$0.0000062989 CL$0.0000060835 CL$369,272 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.