Market Cap Tk269.01T 4.22%
Volume 24h Tk16.25T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.0000007048 Tk0.0000007048 Tk0.0000007226 Tk0.0000007115 Tk5,003 -
May-25 2022 Tk0.0000007115 Tk0.0000007065 Tk0.0000007596 Tk0.0000007585 Tk15,807 -
May-24 2022 Tk0.0000007585 Tk0.0000007402 Tk0.0000007968 Tk0.0000007967 Tk10,792 -
May-23 2022 Tk0.0000007967 Tk0.0000007948 Tk0.0000008436 Tk0.0000008007 Tk8,319 -
May-22 2022 Tk0.0000008007 Tk0.0000006391 Tk0.0000008047 Tk0.0000006391 Tk11,195 -
May-21 2022 Tk0.0000006391 Tk0.0000006391 Tk0.0000006391 Tk0.0000006391 - -
May-20 2022 Tk0.0000006391 Tk0.0000006255 Tk0.0000006687 Tk0.0000006436 - -
May-19 2022 Tk0.0000006436 Tk0.000000628 Tk0.000000674 Tk0.000000674 - -
May-18 2022 Tk0.000000674 Tk0.000000674 Tk0.000000674 Tk0.000000674 - -
May-17 2022 Tk0.000000674 Tk0.0000006562 Tk0.0000006864 Tk0.0000006627 - -
May-16 2022 Tk0.0000006627 Tk0.0000006567 Tk0.0000007131 Tk0.0000007093 Tk10,853 -
May-15 2022 Tk0.0000007093 Tk0.0000005609 Tk0.0000007127 Tk0.0000006659 Tk69,443 -
May-14 2022 Tk0.0000006659 Tk0.0000003461 Tk0.0000006659 Tk0.0000005257 Tk61,768 -
May-13 2022 Tk0.0000005257 Tk0.000000445 Tk0.0000005573 Tk0.0000004513 Tk45,825 -
May-12 2022 Tk0.0000004513 Tk0.0000003845 Tk0.0000007316 Tk0.0000007065 Tk42,890 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.