Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2022 Rp0.00010283 Rp0.00010283 Rp0.00010543 Rp0.00010382 Rp729,929 -
May-25 2022 Rp0.00010382 Rp0.00010309 Rp0.00011083 Rp0.00011068 Rp2,306,359 -
May-24 2022 Rp0.00011068 Rp0.00010801 Rp0.00011626 Rp0.00011625 Rp1,574,674 -
May-23 2022 Rp0.00011625 Rp0.00011597 Rp0.0001231 Rp0.00011683 Rp1,213,781 -
May-22 2022 Rp0.00011683 Rp0.00009325 Rp0.00011741 Rp0.00009325 Rp1,633,438 -
May-21 2022 Rp0.00009325 Rp0.00009325 Rp0.00009325 Rp0.00009325 - -
May-20 2022 Rp0.00009325 Rp0.00009127 Rp0.00009757 Rp0.00009391 - -
May-19 2022 Rp0.00009391 Rp0.00009163 Rp0.00009834 Rp0.00009834 - -
May-18 2022 Rp0.00009834 Rp0.00009834 Rp0.00009834 Rp0.00009834 - -
May-17 2022 Rp0.00009834 Rp0.00009574 Rp0.00010015 Rp0.0000967 - -
May-16 2022 Rp0.0000967 Rp0.00009582 Rp0.00010405 Rp0.00010349 Rp1,583,456 -
May-15 2022 Rp0.00010349 Rp0.00008184 Rp0.00010399 Rp0.00009716 Rp10,132,140 -
May-14 2022 Rp0.00009717 Rp0.00005051 Rp0.00009717 Rp0.00007671 Rp9,012,415 -
May-13 2022 Rp0.00007671 Rp0.00006494 Rp0.00008132 Rp0.00006585 Rp6,686,254 -
May-12 2022 Rp0.00006585 Rp0.0000561 Rp0.00010674 Rp0.00010309 Rp6,257,974 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.