Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.0000000466 CN¥0.0000000466 CN¥0.0000000477 CN¥0.000000047 CN¥331 -
May-25 2022 CN¥0.000000047 CN¥0.0000000467 CN¥0.0000000502 CN¥0.0000000501 CN¥1,045 -
May-24 2022 CN¥0.0000000501 CN¥0.0000000489 CN¥0.0000000526 CN¥0.0000000526 CN¥714 -
May-23 2022 CN¥0.0000000526 CN¥0.0000000525 CN¥0.0000000557 CN¥0.0000000529 CN¥550 -
May-22 2022 CN¥0.0000000529 CN¥0.0000000422 CN¥0.0000000532 CN¥0.0000000422 CN¥740 -
May-21 2022 CN¥0.0000000422 CN¥0.0000000422 CN¥0.0000000422 CN¥0.0000000422 - -
May-20 2022 CN¥0.0000000422 CN¥0.0000000413 CN¥0.0000000442 CN¥0.0000000425 - -
May-19 2022 CN¥0.0000000425 CN¥0.0000000415 CN¥0.0000000445 CN¥0.0000000445 - -
May-18 2022 CN¥0.0000000445 CN¥0.0000000445 CN¥0.0000000445 CN¥0.0000000445 - -
May-17 2022 CN¥0.0000000445 CN¥0.0000000433 CN¥0.0000000453 CN¥0.0000000438 - -
May-16 2022 CN¥0.0000000438 CN¥0.0000000434 CN¥0.0000000471 CN¥0.0000000469 CN¥718 -
May-15 2022 CN¥0.0000000469 CN¥0.000000037 CN¥0.0000000471 CN¥0.000000044 CN¥4,592 -
May-14 2022 CN¥0.000000044 CN¥0.0000000228 CN¥0.000000044 CN¥0.0000000347 CN¥4,085 -
May-13 2022 CN¥0.0000000347 CN¥0.0000000294 CN¥0.0000000368 CN¥0.0000000298 CN¥3,030 -
May-12 2022 CN¥0.0000000298 CN¥0.0000000254 CN¥0.0000000483 CN¥0.0000000467 CN¥2,836 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.