Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2022 RM0.0000000305 RM0.0000000305 RM0.0000000312 RM0.0000000308 RM217 -
May-25 2022 RM0.0000000308 RM0.0000000306 RM0.0000000328 RM0.0000000328 RM685 -
May-24 2022 RM0.0000000328 RM0.000000032 RM0.0000000345 RM0.0000000345 RM467 -
May-23 2022 RM0.0000000345 RM0.0000000344 RM0.0000000365 RM0.0000000346 RM360 -
May-22 2022 RM0.0000000346 RM0.0000000276 RM0.0000000348 RM0.0000000276 RM485 -
May-21 2022 RM0.0000000276 RM0.0000000276 RM0.0000000276 RM0.0000000276 - -
May-20 2022 RM0.0000000276 RM0.000000027 RM0.0000000289 RM0.0000000278 - -
May-19 2022 RM0.0000000278 RM0.0000000271 RM0.0000000291 RM0.0000000291 - -
May-18 2022 RM0.0000000291 RM0.0000000291 RM0.0000000291 RM0.0000000291 - -
May-17 2022 RM0.0000000291 RM0.0000000284 RM0.0000000297 RM0.0000000287 - -
May-16 2022 RM0.0000000287 RM0.0000000284 RM0.0000000308 RM0.0000000307 RM470 -
May-15 2022 RM0.0000000307 RM0.0000000242 RM0.0000000308 RM0.0000000288 RM3,008 -
May-14 2022 RM0.0000000288 RM0.0000000149 RM0.0000000288 RM0.0000000227 RM2,675 -
May-13 2022 RM0.0000000227 RM0.0000000192 RM0.0000000241 RM0.0000000195 RM1,985 -
May-12 2022 RM0.0000000195 RM0.0000000166 RM0.0000000316 RM0.0000000306 RM1,858 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.