Market Cap CHF2.22T 4.22%
Volume 24h CHF134.39B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 23 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.000000005827685956494521 CHF0.000000005827685956494521 CHF0.000000005974627698337899 CHF0.00000000588342239867079 CHF41 -
May-25 2022 CHF0.00000000588342239867079 CHF0.00000000584226387672556 CHF0.00000000628062587223601 CHF0.000000006272102089376631 CHF131 -
May-24 2022 CHF0.000000006272102089376631 CHF0.00000000612084129849501 CHF0.000000006588280982711709 CHF0.000000006587690692535388 CHF89 -
May-23 2022 CHF0.000000006587694517988119 CHF0.000000006571909534000708 CHF0.000000006975813886313519 CHF0.000000006620821433641365 CHF69 -
May-22 2022 CHF0.000000006620821433641365 CHF0.000000005284720481157238 CHF0.000000006653889884145403 CHF0.000000005284720481157238 CHF93 -
May-21 2022 CHF0.000000005284720481157238 CHF0.000000005284720481157238 CHF0.000000005284720481157238 CHF0.000000005284720481157238 - -
May-20 2022 CHF0.000000005284720481157238 CHF0.000000005172193000248335 CHF0.000000005529072664054217 CHF0.000000005321848930331146 - -
May-19 2022 CHF0.000000005321848930331146 CHF0.000000005192599509350253 CHF0.000000005572806011447792 CHF0.000000005572806011447792 - -
May-18 2022 CHF0.000000005572806011447792 CHF0.000000005572806011447792 CHF0.000000005572806011447792 CHF0.000000005572806011447792 - -
May-17 2022 CHF0.000000005572806011447792 CHF0.000000005425802118059994 CHF0.000000005675624936597102 CHF0.000000005480043786860743 - -
May-16 2022 CHF0.000000005480026243850176 CHF0.000000005430154971051933 CHF0.000000005896834257269093 CHF0.000000005865019754297638 CHF90 -
May-15 2022 CHF0.000000005865019754297638 CHF0.000000004638231119213231 CHF0.000000005893377518741985 CHF0.000000005506394324328927 CHF574 -
May-14 2022 CHF0.000000005506406251585673 CHF0.000000002862446000295092 CHF0.000000005506406251585673 CHF0.000000004347001390455546 CHF511 -
May-13 2022 CHF0.000000004347001390455546 CHF0.000000003680170724663326 CHF0.000000004608563409414697 CHF0.000000003732074079763587 CHF379 -
May-12 2022 CHF0.000000003732074079763587 CHF0.000000003179580976634536 CHF0.000000006049087175584494 CHF0.000000005842220612526005 CHF355 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.