Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2022 Bs.0.0000002348 Bs.0.0000002348 Bs.0.0000002407 Bs.0.000000237 Bs.1,667 -
May-25 2022 Bs.0.000000237 Bs.0.0000002354 Bs.0.000000253 Bs.0.0000002527 Bs.5,266 -
May-24 2022 Bs.0.0000002527 Bs.0.0000002466 Bs.0.0000002654 Bs.0.0000002654 Bs.3,596 -
May-23 2022 Bs.0.0000002654 Bs.0.0000002648 Bs.0.000000281 Bs.0.0000002667 Bs.2,772 -
May-22 2022 Bs.0.0000002667 Bs.0.0000002129 Bs.0.0000002681 Bs.0.0000002129 Bs.3,730 -
May-21 2022 Bs.0.0000002129 Bs.0.0000002129 Bs.0.0000002129 Bs.0.0000002129 - -
May-20 2022 Bs.0.0000002129 Bs.0.0000002084 Bs.0.0000002227 Bs.0.0000002144 - -
May-19 2022 Bs.0.0000002144 Bs.0.0000002092 Bs.0.0000002245 Bs.0.0000002245 - -
May-18 2022 Bs.0.0000002245 Bs.0.0000002245 Bs.0.0000002245 Bs.0.0000002245 - -
May-17 2022 Bs.0.0000002245 Bs.0.0000002186 Bs.0.0000002287 Bs.0.0000002208 - -
May-16 2022 Bs.0.0000002208 Bs.0.0000002188 Bs.0.0000002376 Bs.0.0000002363 Bs.3,616 -
May-15 2022 Bs.0.0000002363 Bs.0.0000001869 Bs.0.0000002374 Bs.0.0000002218 Bs.23,136 -
May-14 2022 Bs.0.0000002218 Bs.0.0000001153 Bs.0.0000002218 Bs.0.0000001751 Bs.20,579 -
May-13 2022 Bs.0.0000001751 Bs.0.0000001482 Bs.0.0000001857 Bs.0.0000001503 Bs.15,268 -
May-12 2022 Bs.0.0000001503 Bs.0.0000001281 Bs.0.0000002437 Bs.0.0000002354 Bs.14,290 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.