Market Cap HK$19.21T 5.12%
Volume 24h HK$1.13T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2022 HK$0.0000000503 HK$0.0000000503 HK$0.0000000515 HK$0.0000000507 HK$357 -
May-25 2022 HK$0.0000000507 HK$0.0000000504 HK$0.0000000542 HK$0.0000000541 HK$1,128 -
May-24 2022 HK$0.0000000541 HK$0.0000000528 HK$0.0000000568 HK$0.0000000568 HK$770 -
May-23 2022 HK$0.0000000568 HK$0.0000000567 HK$0.0000000602 HK$0.0000000571 HK$594 -
May-22 2022 HK$0.0000000571 HK$0.0000000456 HK$0.0000000574 HK$0.0000000456 HK$799 -
May-21 2022 HK$0.0000000456 HK$0.0000000456 HK$0.0000000456 HK$0.0000000456 - -
May-20 2022 HK$0.0000000456 HK$0.0000000446 HK$0.0000000477 HK$0.0000000459 - -
May-19 2022 HK$0.0000000459 HK$0.0000000448 HK$0.0000000481 HK$0.0000000481 - -
May-18 2022 HK$0.0000000481 HK$0.0000000481 HK$0.0000000481 HK$0.0000000481 - -
May-17 2022 HK$0.0000000481 HK$0.0000000468 HK$0.0000000489 HK$0.0000000473 - -
May-16 2022 HK$0.0000000473 HK$0.0000000468 HK$0.0000000509 HK$0.0000000506 HK$775 -
May-15 2022 HK$0.0000000506 HK$0.00000004 HK$0.0000000508 HK$0.0000000475 HK$4,957 -
May-14 2022 HK$0.0000000475 HK$0.0000000247 HK$0.0000000475 HK$0.0000000375 HK$4,409 -
May-13 2022 HK$0.0000000375 HK$0.0000000317 HK$0.0000000397 HK$0.0000000322 HK$3,271 -
May-12 2022 HK$0.0000000322 HK$0.0000000274 HK$0.0000000522 HK$0.0000000504 HK$3,062 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.