Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 24 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2022 CA$0.000000008804545043619238 CA$0.000000008804545043619238 CA$0.000000009026546571242068 CA$0.000000008888752397854783 CA$62 -
May-25 2022 CA$0.000000008888752397854783 CA$0.000000008826569558370834 CA$0.000000009488852660736937 CA$0.000000009475974816822956 CA$197 -
May-24 2022 CA$0.000000009475974816822956 CA$0.000000009247448012771939 CA$0.000000009953662071934575 CA$0.000000009952770253726621 CA$135 -
May-23 2022 CA$0.000000009952776033271219 CA$0.000000009928927870626989 CA$0.0000000105 CA$0.00000001 CA$104 -
May-22 2022 CA$0.00000001 CA$0.000000007984225620022011 CA$0.00000001 CA$0.000000007984225620022011 CA$140 -
May-21 2022 CA$0.000000007984225620022011 CA$0.000000007984225620022011 CA$0.000000007984225620022011 CA$0.000000007984225620022011 - -
May-20 2022 CA$0.000000007984225620022011 CA$0.000000007814217613121208 CA$0.000000008353396130733139 CA$0.000000008040319772245004 - -
May-19 2022 CA$0.000000008040319772245004 CA$0.000000007845048037051419 CA$0.000000008419469050569503 CA$0.000000008419469050569503 - -
May-18 2022 CA$0.000000008419469050569503 CA$0.000000008419469050569503 CA$0.000000008419469050569503 CA$0.000000008419469050569503 - -
May-17 2022 CA$0.000000008419469050569503 CA$0.000000008197373623571098 CA$0.000000008574809242984084 CA$0.000000008279322654414988 - -
May-16 2022 CA$0.000000008279296150202527 CA$0.000000008203949971459758 CA$0.000000008909015211264591 CA$0.000000008860949439268012 CA$136 -
May-15 2022 CA$0.000000008860949439268012 CA$0.000000007007500938913669 CA$0.00000000890379272496503 CA$0.000000008319133395040716 CA$867 -
May-14 2022 CA$0.000000008319151414898006 CA$0.000000004324621287535153 CA$0.000000008319151414898006 CA$0.00000000656750721172415 CA$772 -
May-13 2022 CA$0.00000000656750721172415 CA$0.000000005560050619645563 CA$0.00000000696267857044491 CA$0.000000005638466895214761 CA$572 -
May-12 2022 CA$0.000000005638466895214761 CA$0.000000004803753005498787 CA$0.000000009139040934568457 CA$0.000000008826504194245759 CA$536 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.