Cap Mercado CA$3.32T
3.89%
Volumen 24h CA$197.28B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-26 2022 | CA$0.000000008809954704473306 | CA$0.000000008809954704473306 | CA$0.000000009032092633576005 | CA$0.000000008894213797126405 | CA$63 | - |
May-25 2022 | CA$0.000000008894213797126405 | CA$0.000000008831992751457935 | CA$0.000000009494682771723309 | CA$0.000000009481797015445002 | CA$198 | - |
May-24 2022 | CA$0.000000009481797015445002 | CA$0.00000000925312980067431 | CA$0.000000009959777769656421 | CA$0.000000009958885403500332 | CA$135 | - |
May-23 2022 | CA$0.000000009958891186595978 | CA$0.000000009935028371238718 | CA$0.0000000105 | CA$0.00000001 | CA$104 | - |
May-22 2022 | CA$0.00000001 | CA$0.000000007989131262797726 | CA$0.00000001 | CA$0.000000007989131262797726 | CA$140 | - |
May-21 2022 | CA$0.000000007989131262797726 | CA$0.000000007989131262797726 | CA$0.000000007989131262797726 | CA$0.000000007989131262797726 | - | - |
May-20 2022 | CA$0.000000007989131262797726 | CA$0.00000000781901880011241 | CA$0.000000008358528598092109 | CA$0.000000008045259880213175 | - | - |
May-19 2022 | CA$0.000000008045259880213175 | CA$0.000000007849868166774655 | CA$0.000000008424642114243919 | CA$0.000000008424642114243919 | - | - |
May-18 2022 | CA$0.000000008424642114243919 | CA$0.000000008424642114243919 | CA$0.000000008424642114243919 | CA$0.000000008424642114243919 | - | - |
May-17 2022 | CA$0.000000008424642114243919 | CA$0.000000008202410228072285 | CA$0.000000008580077750290602 | CA$0.000000008284409609781778 | - | - |
May-16 2022 | CA$0.000000008284383089284682 | CA$0.000000008208990616579918 | CA$0.000000008914489060350252 | CA$0.000000008866393755933326 | CA$136 | - |
May-15 2022 | CA$0.000000008866393755933326 | CA$0.000000007011806465584984 | CA$0.000000008909263365267097 | CA$0.000000008324244810797461 | CA$868 | - |
May-14 2022 | CA$0.000000008324262841726454 | CA$0.000000004327278407735225 | CA$0.000000008324262841726454 | CA$0.000000006571542398834451 | CA$772 | - |
May-13 2022 | CA$0.000000006571542398834451 | CA$0.000000005563466808447451 | CA$0.000000006966956557497665 | CA$0.000000005641931264297874 | CA$573 | - |
May-12 2022 | CA$0.000000005641931264297874 | CA$0.00000000480670451230098 | CA$0.000000009144656115335042 | CA$0.00000000883192734717204 | CA$536 | - |
Análisis de precios históricos y de mercado de Shiba toby (SHBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 133 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.