Cap Mercado €2.27T
4.27%
Volumen 24h €137.61B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2022 | €0.000000005983535709671265 | €0.000000005983535709671265 | €0.000000006134407113196589 | €0.0000000060407627110199 | €42 | - |
May-25 2022 | €0.0000000060407627110199 | €0.000000005998503487092071 | €0.000000006448588593510072 | €0.000000006439836859202264 | €134 | - |
May-24 2022 | €0.000000006439836859202264 | €0.000000006284530902349072 | €0.000000006764471321841151 | €0.000000006763865245539948 | €92 | - |
May-23 2022 | €0.000000006763869173296726 | €0.000000006747662051624358 | €0.000000007162368014402264 | €0.000000006797882001757665 | €71 | - |
May-22 2022 | €0.000000006797882001757665 | €0.000000005426049713505212 | €0.000000006831834801536436 | €0.000000005426049713505212 | €95 | - |
May-21 2022 | €0.000000005426049713505212 | €0.000000005426049713505212 | €0.000000005426049713505212 | €0.000000005426049713505212 | - | - |
May-20 2022 | €0.000000005426049713505212 | €0.000000005310512911185345 | €0.000000005676936604634067 | €0.000000005464171088461804 | - | - |
May-19 2022 | €0.000000005464171088461804 | €0.000000005331465151376837 | €0.000000005721839512544073 | €0.000000005721839512544073 | - | - |
May-18 2022 | €0.000000005721839512544073 | €0.000000005721839512544073 | €0.000000005721839512544073 | €0.000000005721839512544073 | - | - |
May-17 2022 | €0.000000005721839512544073 | €0.000000005570904295356136 | €0.000000005827408123284893 | €0.000000005626596548618299 | - | - |
May-16 2022 | €0.000000005626578536455157 | €0.000000005575373556656531 | €0.000000006054533242832202 | €0.000000006021867924893612 | €92 | - |
May-15 2022 | €0.000000006021867924893612 | €0.000000004762271292363002 | €0.000000006050984060777719 | €0.000000005653651778273254 | €590 | - |
May-14 2022 | €0.000000005653664024500519 | €0.000000002938996367963856 | €0.000000005653664024500519 | €0.000000004463253209585652 | €524 | - |
May-13 2022 | €0.000000004463253209585652 | €0.000000003778589497289169 | €0.000000004731810179267871 | €0.000000003831880903348561 | €389 | - |
May-12 2022 | €0.000000003831880903348561 | €0.000000003264612482126304 | €0.000000006210857859574222 | €0.000000005998459065878415 | €364 | - |
Análisis de precios históricos y de mercado de Shiba toby (SHBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 133 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.