Cap Mercado £1.92T
3.51%
Volumen 24h £114.79B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2022 | £0.000000005130998919359803 | £0.000000005130998919359803 | £0.000000005260374099188598 | £0.000000005180072192475472 | £36 | - |
May-25 2022 | £0.000000005180072192475472 | £0.000000005143834081293782 | £0.00000000552979086449105 | £0.000000005522286081123033 | £115 | - |
May-24 2022 | £0.000000005522286081123033 | £0.000000005389108185068051 | £0.000000005800666483247948 | £0.000000005800146760963764 | £79 | - |
May-23 2022 | £0.000000005800150129092035 | £0.000000005786252205218623 | £0.000000006141870680667215 | £0.000000005829316794847095 | £61 | - |
May-22 2022 | £0.000000005829316794847095 | £0.000000004652943772256254 | £0.000000005858431984832931 | £0.000000004652943772256254 | £81 | - |
May-21 2022 | £0.000000004652943772256254 | £0.000000004652943772256254 | £0.000000004652943772256254 | £0.000000004652943772256254 | - | - |
May-20 2022 | £0.000000004652943772256254 | £0.000000004553868704167107 | £0.000000004868084189181153 | £0.000000004685633597001618 | - | - |
May-19 2022 | £0.000000004685633597001618 | £0.0000000045718356599934 | £0.000000004906589311092594 | £0.000000004906589311092594 | - | - |
May-18 2022 | £0.000000004906589311092594 | £0.000000004906589311092594 | £0.000000004906589311092594 | £0.000000004906589311092594 | - | - |
May-17 2022 | £0.000000004906589311092594 | £0.000000004777159409799803 | £0.000000004997116459907625 | £0.000000004824916606408991 | - | - |
May-16 2022 | £0.000000004824901160626748 | £0.000000004780991888791379 | £0.00000000519188069287996 | £0.000000005163869543757454 | £79 | - |
May-15 2022 | £0.000000005163869543757454 | £0.000000004083740791471812 | £0.000000005188837199840097 | £0.000000004848116995085242 | £506 | - |
May-14 2022 | £0.00000000484812749646468 | £0.000000002520246877385716 | £0.00000000484812749646468 | £0.000000003827326936178899 | £450 | - |
May-13 2022 | £0.000000003827326936178899 | £0.000000003240214409677218 | £0.000000004057619791120633 | £0.000000003285912832845303 | £334 | - |
May-12 2022 | £0.000000003285912832845303 | £0.000000002799469064894889 | £0.000000005325932109716364 | £0.000000005143795989234117 | £312 | - |
Análisis de precios históricos y de mercado de Shiba toby (SHBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 133 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79673 GBP.