Cap Mercado NZ$4.02T
3.32%
Volumen 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2022 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000109 | NZ$0.0000000108 | NZ$76 | - |
May-25 2022 | NZ$0.0000000108 | NZ$0.0000000107 | NZ$0.0000000115 | NZ$0.0000000115 | NZ$240 | - |
May-24 2022 | NZ$0.0000000115 | NZ$0.0000000112 | NZ$0.0000000121 | NZ$0.0000000121 | NZ$164 | - |
May-23 2022 | NZ$0.0000000121 | NZ$0.000000012 | NZ$0.0000000128 | NZ$0.0000000121 | NZ$126 | - |
May-22 2022 | NZ$0.0000000121 | NZ$0.000000009711479081147499 | NZ$0.0000000122 | NZ$0.000000009711479081147499 | NZ$170 | - |
May-21 2022 | NZ$0.000000009711479081147499 | NZ$0.000000009711479081147499 | NZ$0.000000009711479081147499 | NZ$0.000000009711479081147499 | - | - |
May-20 2022 | NZ$0.000000009711479081147499 | NZ$0.000000009504692689928237 | NZ$0.0000000101 | NZ$0.000000009779708263514566 | - | - |
May-19 2022 | NZ$0.000000009779708263514566 | NZ$0.000000009542192759604414 | NZ$0.0000000102 | NZ$0.0000000102 | - | - |
May-18 2022 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$0.0000000102 | - | - |
May-17 2022 | NZ$0.0000000102 | NZ$0.000000009970738084608576 | NZ$0.0000000104 | NZ$0.00000001 | - | - |
May-16 2022 | NZ$0.00000001 | NZ$0.000000009978737115195955 | NZ$0.0000000108 | NZ$0.0000000107 | NZ$165 | - |
May-15 2022 | NZ$0.0000000107 | NZ$0.000000008523456377375511 | NZ$0.0000000108 | NZ$0.0000000101 | NZ$1,055 | - |
May-14 2022 | NZ$0.0000000101 | NZ$0.000000005260180657027452 | NZ$0.0000000101 | NZ$0.000000007988277378084487 | NZ$939 | - |
May-13 2022 | NZ$0.000000007988277378084487 | NZ$0.000000006762874429224886 | NZ$0.000000008468937440352958 | NZ$0.000000006858254752383847 | NZ$696 | - |
May-12 2022 | NZ$0.000000006858254752383847 | NZ$0.000000005842964495756857 | NZ$0.0000000111 | NZ$0.0000000107 | NZ$652 | - |
Análisis de precios históricos y de mercado de Shiba toby (SHBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 133 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.