Market Cap R46.04T 6.1%
Volume 24h R2.62T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2022 R0.0000001191 R0.0000001191 R0.0000001222 R0.0000001203 R846 -
May-25 2022 R0.0000001203 R0.0000001194 R0.0000001284 R0.0000001282 R2,673 -
May-24 2022 R0.0000001282 R0.0000001251 R0.0000001347 R0.0000001347 R1,825 -
May-23 2022 R0.0000001347 R0.0000001344 R0.0000001426 R0.0000001354 R1,407 -
May-22 2022 R0.0000001354 R0.000000108 R0.000000136 R0.000000108 R1,893 -
May-21 2022 R0.000000108 R0.000000108 R0.000000108 R0.000000108 - -
May-20 2022 R0.000000108 R0.0000001057 R0.000000113 R0.0000001088 - -
May-19 2022 R0.0000001088 R0.0000001062 R0.0000001139 R0.0000001139 - -
May-18 2022 R0.0000001139 R0.0000001139 R0.0000001139 R0.0000001139 - -
May-17 2022 R0.0000001139 R0.0000001109 R0.000000116 R0.000000112 - -
May-16 2022 R0.000000112 R0.000000111 R0.0000001206 R0.0000001199 R1,835 -
May-15 2022 R0.0000001199 R0.0000000948 R0.0000001205 R0.0000001126 R11,744 -
May-14 2022 R0.0000001126 R0.0000000585 R0.0000001126 R0.0000000889 R10,446 -
May-13 2022 R0.0000000889 R0.0000000752 R0.0000000942 R0.0000000763 R7,750 -
May-12 2022 R0.0000000763 R0.000000065 R0.0000001237 R0.0000001194 R7,253 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.