Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Shiba toby SHBT

Shiba toby (SHBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2022 AR$0.0000056559 AR$0.0000056559 AR$0.0000057985 AR$0.00000571 AR$40,144 -
May-25 2022 AR$0.00000571 AR$0.00000567 AR$0.0000060955 AR$0.0000060872 AR$126,845 -
May-24 2022 AR$0.0000060872 AR$0.0000059404 AR$0.0000063941 AR$0.0000063935 AR$86,603 -
May-23 2022 AR$0.0000063935 AR$0.0000063782 AR$0.0000067702 AR$0.0000064257 AR$66,755 -
May-22 2022 AR$0.0000064257 AR$0.0000051289 AR$0.0000064577 AR$0.0000051289 AR$89,835 -
May-21 2022 AR$0.0000051289 AR$0.0000051289 AR$0.0000051289 AR$0.0000051289 - -
May-20 2022 AR$0.0000051289 AR$0.0000050197 AR$0.0000053661 AR$0.000005165 - -
May-19 2022 AR$0.000005165 AR$0.0000050395 AR$0.0000054085 AR$0.0000054085 - -
May-18 2022 AR$0.0000054085 AR$0.0000054085 AR$0.0000054085 AR$0.0000054085 - -
May-17 2022 AR$0.0000054085 AR$0.0000052659 AR$0.0000055083 AR$0.0000053185 - -
May-16 2022 AR$0.0000053185 AR$0.0000052701 AR$0.000005723 AR$0.0000056921 AR$87,087 -
May-15 2022 AR$0.0000056921 AR$0.0000045015 AR$0.0000057196 AR$0.0000053441 AR$557,245 -
May-14 2022 AR$0.0000053441 AR$0.000002778 AR$0.0000053441 AR$0.0000042188 AR$495,662 -
May-13 2022 AR$0.0000042188 AR$0.0000035717 AR$0.0000044727 AR$0.000003622 AR$367,729 -
May-12 2022 AR$0.000003622 AR$0.0000030858 AR$0.0000058708 AR$0.00000567 AR$344,174 -

Historical and market price analysis of Shiba toby (SHBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.