Market Cap zł9.83T 4.77%
Volume 24h zł594.97B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2021 zł0.000000000684096586591084 zł0.000000000640137394462324 zł0.000000000688585773598994 zł0.000000000640181027226369 - -
Nov-22 2021 zł0.000000000640075216687689 zł0.000000000636111235078849 zł0.000000000672433768913083 zł0.000000000672433768913083 - -
Nov-21 2021 zł0.000000000672770474810342 zł0.000000000666215931299863 zł0.000000000692963642809291 zł0.000000000688980816686651 - -
Nov-20 2021 zł0.000000000689513732023217 zł0.000000000659404853686267 zł0.000000000692437233370348 zł0.000000000663310725163019 - -
Nov-19 2021 zł0.00000000066302642035395 zł0.000000000608006044673508 zł0.000000000673119995700229 zł0.000000000608657404891203 - -
Nov-18 2021 zł0.000000000607764031051786 zł0.000000000607132589726259 zł0.000000000670726560029521 zł0.000000000663092519153582 - -
Nov-17 2021 zł0.000000000663358334320377 zł0.00000000064090539004584 zł0.000000000685400925926913 zł0.000000000675297317343613 - -
Nov-16 2021 zł0.000000000675270870896693 zł0.000000000659644485787354 zł0.000000000755265397830633 zł0.000000000754318178505196 - -
Nov-15 2021 zł0.000000000754950761711827 zł0.000000000746954937591845 zł0.000000001127748679279122 zł0.000000001125132040950026 zł361,228 -
Nov-14 2021 zł0.000000001125739910119241 zł0.000000000831861937806273 zł0.000000001299894030781936 zł0.000000000831861937806273 zł1,203,427 -
Nov-13 2021 zł0.000000000831832462294617 zł0.000000000759511445247076 zł0.000000005200053170186482 zł0.000000005086455819925096 zł1,210,720 -
Nov-12 2021 zł0.000000005080981480871237 zł0.000000004986666208997762 zł0.000000005382673672684517 zł0.000000005326255155022516 zł559,364 -
Nov-11 2021 zł0.000000005323084092052009 zł0.000000005001333507599775 zł0.000000006042431594368727 zł0.000000005002475906626353 zł1,197,394 -
Nov-10 2021 zł0.000000004995172107216017 zł0.000000004924637969959807 zł0.000000008357580128841754 zł0.000000007935835575598861 zł3,028,035 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.