Cap Mercado zł10.21T
3.48%
Volumen 24h zł442.15B
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-23 2021 | zł684,474,557,437,977 | zł640,491,077,374,730 | zł688,966,224,770,812 | zł640,534,734,246,355 | - | - |
Nov-22 2021 | zł640,428,865,246,195 | zł636,462,693,494,157 | zł672,805,295,925,638 | zł672,805,295,925,638 | - | - |
Nov-21 2021 | zł673,142,187,856,588 | zł666,584,022,889,125 | zł693,346,512,801,734 | zł689,361,486,124,096 | - | - |
Nov-20 2021 | zł689,894,695,902,216 | zł659,769,182,080,646 | zł692,819,812,515,818 | zł663,677,211,594,112 | - | - |
Nov-19 2021 | zł663,392,749,703,527 | zł608,341,974,663,696 | zł673,491,901,860,590 | zł608,993,694,765,036 | - | - |
Nov-18 2021 | zł608,099,827,326,801 | zł607,468,037,123,035 | zł671,097,143,790,494 | zł663,458,885,023,468 | - | - |
Nov-17 2021 | zł663,724,847,056,051 | zł641,259,497,284,207 | zł685,779,617,435,556 | zł675,670,426,497,998 | - | - |
Nov-16 2021 | zł675,643,965,439,128 | zł660,008,946,581,090 | zł755,682,690,224,196 | zł754,734,947,549,721 | - | - |
Nov-15 2021 | zł755,367,880,265,493 | zł747,367,638,365,224 | zł0.000000001128371772759991 | zł0.000000001125753688709596 | zł361,428 | - |
Nov-14 2021 | zł0.000000001126361893733177 | zł832,321,550,626,003 | zł0.000000001300612236452474 | zł832,321,550,626,003 | zł1,204,092 | - |
Nov-13 2021 | zł832,292,058,828,804 | zł759,931,083,628,281 | zł0.000000005202926256442354 | zł0.000000005089266142402395 | zł1,211,389 | - |
Nov-12 2021 | zł0.000000005083788778716329 | zł0.000000004989421396623502 | zł0.000000005385647658765562 | zł0.000000005329197969255435 | zł559,673 | - |
Nov-11 2021 | zł0.00000000532602515423795 | zł0.000000005004096799068427 | zł0.000000006045770103918082 | zł0.000000005005239829282963 | zł1,198,055 | - |
Nov-10 2021 | zł0.000000004997931994443562 | zł0.000000004927358886304999 | zł0.000000008362197783280017 | zł0.000000007940220211558321 | zł3,029,708 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.