Cap Mercado AU$3.87T
2.89%
Volumen 24h AU$149.17B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-23 2021 | AU$257,925,943,862,540 | AU$241,351,944,892,973 | AU$259,618,508,653,662 | AU$241,368,395,818,281 | - | - |
Nov-22 2021 | AU$241,328,501,915,001 | AU$239,833,956,089,230 | AU$253,528,694,531,587 | AU$253,528,694,531,587 | - | - |
Nov-21 2021 | AU$253,655,643,252,070 | AU$251,184,374,056,074 | AU$261,269,103,131,555 | AU$259,767,452,330,984 | - | - |
Nov-20 2021 | AU$259,968,378,185,428 | AU$248,616,383,429,251 | AU$261,070,630,205,277 | AU$250,089,019,906,312 | - | - |
Nov-19 2021 | AU$249,981,828,045,307 | AU$229,237,414,745,768 | AU$253,787,423,628,103 | AU$229,482,998,048,238 | - | - |
Nov-18 2021 | AU$229,146,167,993,432 | AU$228,908,094,740,221 | AU$252,885,023,051,135 | AU$250,006,749,373,110 | - | - |
Nov-17 2021 | AU$250,106,970,057,049 | AU$241,641,503,399,247 | AU$258,417,720,843,897 | AU$254,608,342,414,967 | - | - |
Nov-16 2021 | AU$254,598,371,272,123 | AU$248,706,732,273,353 | AU$284,758,825,611,018 | AU$284,401,694,113,292 | - | - |
Nov-15 2021 | AU$284,640,197,891,618 | AU$281,625,520,544,108 | AU$425,196,745,962,819 | AU$424,210,190,958,734 | AU$136,194 | - |
Nov-14 2021 | AU$424,439,376,767,124 | AU$313,638,131,921,065 | AU$490,100,961,446,725 | AU$313,638,131,921,065 | AU$453,730 | - |
Nov-13 2021 | AU$313,627,018,725,482 | AU$286,359,719,123,772 | AU$0.000000001960583707542248 | AU$0.000000001917753931220085 | AU$456,480 | - |
Nov-12 2021 | AU$0.00000000191568993310174 | AU$0.000000001880130107200782 | AU$0.000000002029437384638013 | AU$0.000000002008165827807405 | AU$210,898 | - |
Nov-11 2021 | AU$0.000000002006970237263983 | AU$0.000000001885660140400757 | AU$0.000000002278186885814673 | AU$0.000000001886090860788745 | AU$451,455 | - |
Nov-10 2021 | AU$0.000000001883337098537013 | AU$0.000000001856743508855483 | AU$0.00000000315107074847436 | AU$0.00000000299205977824556 | AU$1,141,664 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.