Cap Mercado HK$19.94T
3.1%
Volumen 24h HK$787.64B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2021 | HK$0.000000001330150918213824 | HK$0.000000001244677081740846 | HK$0.000000001338879650877672 | HK$0.000000001244761920873648 | - | - |
Nov-22 2021 | HK$0.000000001244556183865248 | HK$0.000000001236848655600774 | HK$0.000000001307473846076015 | HK$0.000000001307473846076015 | - | - |
Nov-21 2021 | HK$0.000000001308128533830911 | HK$0.000000001295383941561593 | HK$0.000000001347391938271056 | HK$0.000000001339647768912582 | - | - |
Nov-20 2021 | HK$0.00000000134068396444134 | HK$0.000000001282140546813936 | HK$0.000000001346368392747965 | HK$0.000000001289735086288422 | - | - |
Nov-19 2021 | HK$0.000000001289182286712678 | HK$0.00000000118220118979404 | HK$0.000000001308808138935996 | HK$0.00000000118346768842689 | - | - |
Nov-18 2021 | HK$0.000000001181730620802084 | HK$0.000000001180502852274348 | HK$0.000000001304154365305956 | HK$0.000000001289310808592112 | - | - |
Nov-17 2021 | HK$0.000000001289827657082688 | HK$0.000000001246170365073378 | HK$0.00000000133268706325419 | HK$0.000000001313041702499916 | - | - |
Nov-16 2021 | HK$0.000000001312990280279219 | HK$0.000000001282606485199746 | HK$0.00000000146853088015779 | HK$0.000000001466689115880384 | - | - |
Nov-15 2021 | HK$0.000000001467919104670914 | HK$0.000000001452372100046802 | HK$0.000000002192783841727037 | HK$0.000000002187696074963832 | HK$702,369 | - |
Nov-14 2021 | HK$0.000000002188878010014282 | HK$0.000000001617464466405168 | HK$0.000000002527501631372405 | HK$0.000000001617464466405168 | HK$2,339,932 | - |
Nov-13 2021 | HK$0.00000000161740715449971 | HK$0.000000001476786854504783 | HK$0.0000000101 | HK$0.000000009890056480243206 | HK$2,354,113 | - |
Nov-12 2021 | HK$0.000000009879412227279761 | HK$0.000000009696026506691333 | HK$0.0000000104 | HK$0.0000000103 | HK$1,087,622 | - |
Nov-11 2021 | HK$0.0000000103 | HK$0.000000009724545463057427 | HK$0.0000000117 | HK$0.000000009726766732895567 | HK$2,328,201 | - |
Nov-10 2021 | HK$0.000000009712565294556984 | HK$0.000000009575419386689959 | HK$0.0000000162 | HK$0.0000000154 | HK$5,887,682 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.