Market Cap HK$19.09T 4.39%
Volume 24h HK$1.16T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2021 HK$0.000000001330011307360467 HK$0.000000001244546442106533 HK$0.000000001338739123868261 HK$0.000000001244631272334734 - -
Nov-22 2021 HK$0.000000001244425556920214 HK$0.000000001236718837627552 HK$0.000000001307336615377684 HK$0.000000001307336615377684 - -
Nov-21 2021 HK$0.000000001307991234417433 HK$0.000000001295247979803398 HK$0.000000001347250517823396 HK$0.000000001339507161282534 - -
Nov-20 2021 HK$0.000000001340543248053601 HK$0.00000000128200597506466 HK$0.000000001346227079730269 HK$0.000000001289599717426486 - -
Nov-19 2021 HK$0.000000001289046975871843 HK$0.000000001182077107545412 HK$0.000000001308670768192078 HK$0.000000001183343473248267 - -
Nov-18 2021 HK$0.000000001181606587943745 HK$0.000000001180378948280944 HK$0.000000001304017483015866 HK$0.000000001289175484261793 - -
Nov-17 2021 HK$0.000000001289692278504646 HK$0.000000001246039568706053 HK$0.000000001332547186210457 HK$0.000000001312903887406854 - -
Nov-16 2021 HK$0.000000001312852470583366 HK$0.000000001282471864546203 HK$0.000000001468376745129537 HK$0.000000001466535174161235 - -
Nov-15 2021 HK$0.000000001467765033853794 HK$0.0000000014522196610224 HK$0.000000002192553690080951 HK$0.000000002187466457322909 HK$702,295 -
Nov-14 2021 HK$0.000000002188648268319044 HK$0.00000000161729469950779 HK$0.000000002527236348196802 HK$0.00000000161729469950779 HK$2,339,687 -
Nov-13 2021 HK$0.000000001617237393617713 HK$0.000000001476631852940555 HK$0.0000000101 HK$0.000000009889018433202041 HK$2,353,866 -
Nov-12 2021 HK$0.000000009878375297445089 HK$0.00000000969500882477552 HK$0.0000000104 HK$0.0000000103 HK$1,087,507 -
Nov-11 2021 HK$0.0000000103 HK$0.000000009723524787830268 HK$0.0000000117 HK$0.00000000972574582452691 HK$2,327,956 -
Nov-10 2021 HK$0.000000009711545876752213 HK$0.000000009574414363535428 HK$0.0000000162 HK$0.0000000154 HK$5,887,064 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.