Market Cap AR$2,119.37T 4.23%
Volume 24h AR$128.57T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2021 AR$0.0000001496 AR$0.0000001399 AR$0.0000001505 AR$0.00000014 - -
Nov-22 2021 AR$0.0000001399 AR$0.0000001391 AR$0.000000147 AR$0.000000147 - -
Nov-21 2021 AR$0.0000001471 AR$0.0000001457 AR$0.0000001515 AR$0.0000001506 - -
Nov-20 2021 AR$0.0000001507 AR$0.0000001442 AR$0.0000001514 AR$0.000000145 - -
Nov-19 2021 AR$0.000000145 AR$0.0000001329 AR$0.0000001472 AR$0.0000001331 - -
Nov-18 2021 AR$0.0000001329 AR$0.0000001327 AR$0.0000001466 AR$0.000000145 - -
Nov-17 2021 AR$0.000000145 AR$0.0000001401 AR$0.0000001498 AR$0.0000001476 - -
Nov-16 2021 AR$0.0000001476 AR$0.0000001442 AR$0.0000001651 AR$0.0000001649 - -
Nov-15 2021 AR$0.0000001651 AR$0.0000001633 AR$0.0000002466 AR$0.000000246 AR$79,001,093 -
Nov-14 2021 AR$0.0000002462 AR$0.0000001819 AR$0.0000002842 AR$0.0000001819 AR$263,191,018 -
Nov-13 2021 AR$0.0000001819 AR$0.0000001661 AR$0.0000011372 AR$0.0000011124 AR$264,786,073 -
Nov-12 2021 AR$0.0000011112 AR$0.0000010905 AR$0.0000011771 AR$0.0000011648 AR$122,333,552 -
Nov-11 2021 AR$0.0000011641 AR$0.0000010937 AR$0.0000013214 AR$0.000001094 AR$261,871,466 -
Nov-10 2021 AR$0.0000010924 AR$0.000001077 AR$0.0000018278 AR$0.0000017355 AR$662,234,937 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.