Market Cap CL$2,300.68T 4.99%
Volume 24h CL$138.76T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2021 CL$0.0000001598 CL$0.0000001495 CL$0.0000001608 CL$0.0000001495 - -
Nov-22 2021 CL$0.0000001495 CL$0.0000001486 CL$0.0000001571 CL$0.0000001571 - -
Nov-21 2021 CL$0.0000001571 CL$0.0000001556 CL$0.0000001619 CL$0.0000001609 - -
Nov-20 2021 CL$0.0000001611 CL$0.000000154 CL$0.0000001617 CL$0.0000001549 - -
Nov-19 2021 CL$0.0000001549 CL$0.000000142 CL$0.0000001572 CL$0.0000001422 - -
Nov-18 2021 CL$0.000000142 CL$0.0000001418 CL$0.0000001567 CL$0.0000001549 - -
Nov-17 2021 CL$0.0000001549 CL$0.0000001497 CL$0.0000001601 CL$0.0000001577 - -
Nov-16 2021 CL$0.0000001577 CL$0.0000001541 CL$0.0000001764 CL$0.0000001762 - -
Nov-15 2021 CL$0.0000001763 CL$0.0000001745 CL$0.0000002634 CL$0.0000002628 CL$84,400,972 -
Nov-14 2021 CL$0.000000263 CL$0.0000001943 CL$0.0000003037 CL$0.0000001943 CL$281,180,636 -
Nov-13 2021 CL$0.0000001943 CL$0.0000001774 CL$0.0000012149 CL$0.0000011884 CL$282,884,717 -
Nov-12 2021 CL$0.0000011871 CL$0.0000011651 CL$0.0000012576 CL$0.0000012444 CL$130,695,289 -
Nov-11 2021 CL$0.0000012437 CL$0.0000011685 CL$0.0000014118 CL$0.0000011688 CL$279,770,891 -
Nov-10 2021 CL$0.0000011671 CL$0.0000011506 CL$0.0000019527 CL$0.0000018542 CL$707,499,984 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.