Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2021 CA$0.000000000232910062540937 CA$0.000000000217943552857007 CA$0.000000000234438467808942 CA$0.000000000217958408229775 - -
Nov-22 2021 CA$0.000000000217922383581115 CA$0.000000000216572791692305 CA$0.000000000228939296353778 CA$0.000000000228939296353778 - -
Nov-21 2021 CA$0.000000000229053932493068 CA$0.000000000226822348285698 CA$0.000000000235928973406474 CA$0.000000000234572965644564 - -
Nov-20 2021 CA$0.000000000234754403977691 CA$0.000000000224503423525586 CA$0.000000000235749750095395 CA$0.00000000022583323102318 - -
Nov-19 2021 CA$0.000000000225736435552834 CA$0.000000000207003994269046 CA$0.000000000229172931672305 CA$0.000000000207225758785948 - -
Nov-18 2021 CA$0.000000000206921597413286 CA$0.00000000020670661455633 CA$0.000000000228358053681859 CA$0.000000000225758939795448 - -
Nov-17 2021 CA$0.000000000225849440213571 CA$0.000000000218205027483389 CA$0.000000000233354142751593 CA$0.000000000229914230679013 - -
Nov-16 2021 CA$0.000000000229905226623553 CA$0.000000000224585009559992 CA$0.000000000257140460121733 CA$0.000000000256817966315081 - -
Nov-15 2021 CA$0.000000000257033337941116 CA$0.000000000254311049988867 CA$0.000000000383957500402448 CA$0.000000000383066630006626 CA$122,985 -
Nov-14 2021 CA$0.000000000383273587399769 CA$0.000000000283218802370223 CA$0.000000000442566745603401 CA$0.000000000283218802370223 CA$409,723 -
Nov-13 2021 CA$0.000000000283208767028141 CA$0.000000000258586085182141 CA$0.000000001770429399625538 CA$0.000000001731753624197822 CA$412,206 -
Nov-12 2021 CA$0.000000001729889810408371 CA$0.000000001697778882944049 CA$0.000000001832605053607421 CA$0.000000001813396595716112 CA$190,443 -
Nov-11 2021 CA$0.000000001812316963849415 CA$0.000000001702772565856172 CA$0.000000002057228683973816 CA$0.000000001703161511268183 CA$407,669 -
Nov-10 2021 CA$0.000000001700674832616671 CA$0.000000001676660518495506 CA$0.000000002845452745495103 CA$0.00000000270186402981157 CA$1,030,936 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.