Market Cap Bs.87.88T 3.56%
Volume 24h Bs.5.25T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2021 Bs.0.000000006201383008112611 Bs.0.000000005802889882344973 Bs.0.000000006242077799720644 Bs.0.000000005803285416377522 - -
Nov-22 2021 Bs.0.000000005802326236505103 Bs.0.00000000576639246826921 Bs.0.000000006095658756899081 Bs.0.000000006095658756899081 - -
Nov-21 2021 Bs.0.000000006098711019212506 Bs.0.00000000603929362765035 Bs.0.000000006281763487772033 Bs.0.00000000624565889271144 - -
Nov-20 2021 Bs.0.000000006250489807201767 Bs.0.000000005977550736649578 Bs.0.00000000627699154969493 Bs.0.000000006012957732507431 - -
Nov-19 2021 Bs.0.000000006010380489693125 Bs.0.000000005511616967797902 Bs.0.00000000610187945032298 Bs.0.000000005517521593351295 - -
Nov-18 2021 Bs.0.000000005509423097530325 Bs.0.000000005503699038116058 Bs.0.000000006080182789953278 Bs.0.000000006010979679896566 - -
Nov-17 2021 Bs.0.000000006013389312821175 Bs.0.000000005809851815579659 Bs.0.00000000621320693466416 Bs.0.000000006121617022044776 - -
Nov-16 2021 Bs.0.000000006121377283169061 Bs.0.000000005979723018267417 Bs.0.00000000684653321844734 Bs.0.00000000683794660956074 - -
Nov-15 2021 Bs.0.000000006843681020206416 Bs.0.00000000677119831994825 Bs.0.0000000102 Bs.0.0000000101 Bs.3,274,560 -
Nov-14 2021 Bs.0.0000000102 Bs.0.000000007540886166255699 Bs.0.0000000117 Bs.0.000000007540886166255699 Bs.10,909,150 -
Nov-13 2021 Bs.0.000000007540618968698037 Bs.0.000000006885023932793959 Bs.0.0000000471 Bs.0.0000000461 Bs.10,975,265 -
Nov-12 2021 Bs.0.000000046 Bs.0.0000000452 Bs.0.0000000487 Bs.0.0000000482 Bs.5,070,671 -
Nov-11 2021 Bs.0.0000000482 Bs.0.0000000453 Bs.0.0000000547 Bs.0.0000000453 Bs.10,854,456 -
Nov-10 2021 Bs.0.0000000452 Bs.0.0000000446 Bs.0.0000000757 Bs.0.0000000719 Bs.27,449,343 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.