Market Cap AU$3.71T 4.57%
Volume 24h AU$226.76B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2021 AU$0.000000000257888487292127 AU$0.000000000241316895234987 AU$0.000000000259580806285284 AU$0.000000000241333343771255 - -
Nov-22 2021 AU$0.000000000241293455661456 AU$0.000000000239799126876903 AU$0.000000000253491876539352 AU$0.000000000253491876539352 - -
Nov-21 2021 AU$0.000000000253618806824063 AU$0.000000000251147896511193 AU$0.000000000261231161060232 AU$0.000000000259729728332679 - -
Nov-20 2021 AU$0.000000000259930625008229 AU$0.000000000248580278813592 AU$0.000000000261032716956626 AU$0.000000000250052701431158 - -
Nov-19 2021 AU$0.00000000024994552513679 AU$0.000000000229204124386379 AU$0.000000000253750568062661 AU$0.000000000229449672024704 - -
Nov-18 2021 AU$0.000000000229112890885098 AU$0.000000000228874852205406 AU$0.000000000252848298534282 AU$0.000000000249970442845464 - -
Nov-17 2021 AU$0.000000000250070648975135 AU$0.000000000241606411690941 AU$0.000000000258380192856554 AU$0.000000000254571367633902 - -
Nov-16 2021 AU$0.000000000254561397939089 AU$0.000000000248670614537036 AU$0.000000000284717472310755 AU$0.000000000284360392676448 - -
Nov-15 2021 AU$0.000000000284598861818733 AU$0.000000000281584622269268 AU$0.00000000042513499796021 AU$0.000000000424148586225804 AU$136,175 -
Nov-14 2021 AU$0.000000000424377738751329 AU$0.000000000313592584704696 AU$0.000000000490029787911806 AU$0.000000000313592584704696 AU$453,664 -
Nov-13 2021 AU$0.000000000313581473122995 AU$0.000000000286318133338248 AU$0.000000001960298987282657 AU$0.000000001917475430794406 AU$456,413 -
Nov-12 2021 AU$0.000000001915411732414389 AU$0.000000001879857070589222 AU$0.000000002029142665296648 AU$0.000000002007874197568106 AU$210,867 -
Nov-11 2021 AU$0.000000002006678780650961 AU$0.000000001885386300705665 AU$0.000000002277856042525998 AU$0.000000001885816958543496 AU$451,389 -
Nov-10 2021 AU$0.000000001883063596199148 AU$0.000000001856473868496951 AU$0.000000003150613143079577 AU$0.0000000029916252647721 AU$1,141,499 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.