Market Cap NZ$4.02T 3.75%
Volume 24h NZ$240.46B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2021 NZ$0.00000000028300311775391 NZ$0.000000000264817690914734 NZ$0.000000000284860244283001 NZ$0.00000000026483574130192 - -
Nov-22 2021 NZ$0.00000000026479196866378 NZ$0.000000000263152113742692 NZ$0.000000000278178340333053 NZ$0.000000000278178340333053 - -
Nov-21 2021 NZ$0.000000000278317631802355 NZ$0.000000000275606090354439 NZ$0.000000000286671319882437 NZ$0.000000000285023669196449 - -
Nov-20 2021 NZ$0.000000000285244130319489 NZ$0.000000000272788423613085 NZ$0.000000000286453550176586 NZ$0.000000000274404239021513 - -
Nov-19 2021 NZ$0.000000000274286625297171 NZ$0.000000000251525310356034 NZ$0.000000000278462224690986 NZ$0.000000000251794770803581 - -
Nov-18 2021 NZ$0.000000000251425192023581 NZ$0.000000000251163971799265 NZ$0.000000000277472087084352 NZ$0.000000000274313969632375 - -
Nov-17 2021 NZ$0.000000000274423934398204 NZ$0.000000000265135402110516 NZ$0.000000000283542708370036 NZ$0.000000000279362958338118 - -
Nov-16 2021 NZ$0.000000000279352017738386 NZ$0.000000000272887556737049 NZ$0.000000000312444860137096 NZ$0.000000000312053006080886 - -
Nov-15 2021 NZ$0.000000000312314698688661 NZ$0.000000000309006915549086 NZ$0.000000000466537033709277 NZ$0.000000000465454559655637 NZ$149,436 -
Nov-14 2021 NZ$0.000000000465706028342144 NZ$0.000000000344131993280512 NZ$0.00000000053775164307446 NZ$0.000000000344131993280512 NZ$497,844 -
Nov-13 2021 NZ$0.000000000344119799590528 NZ$0.000000000314201402532626 NZ$0.000000002151203921338289 NZ$0.00000000210420996621164 NZ$500,862 -
Nov-12 2021 NZ$0.000000002101945293283502 NZ$0.000000002062928118640068 NZ$0.000000002226751983681746 NZ$0.00000000220341227301755 NZ$231,403 -
Nov-11 2021 NZ$0.000000002202100439681676 NZ$0.000000002068995816264583 NZ$0.000000002499686467582451 NZ$0.000000002069468413983352 NZ$495,348 -
Nov-10 2021 NZ$0.000000002066446913737496 NZ$0.000000002037267728893059 NZ$0.000000003457437560281445 NZ$0.00000000328296654872703 NZ$1,252,664 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.