Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 32 Seconds ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2021 MX$0.000000002894371350079999 MX$0.00000000270838266257 MX$0.00000000291336482924 MX$0.00000000270856727016 - -
Nov-22 2021 MX$0.00000000270811959216 MX$0.00000000269134822533 MX$0.00000000284502667272 MX$0.00000000284502667272 - -
Nov-21 2021 MX$0.000000002846451255039999 MX$0.00000000281871937723 MX$0.00000000293188732952 MX$0.00000000291503623269 - -
Nov-20 2021 MX$0.0000000029172909653 MX$0.00000000278990211912 MX$0.00000000292966012297 MX$0.000000002806427625489999 - -
Nov-19 2021 MX$0.00000000280522474901 MX$0.0000000025724368618 MX$0.00000000284793005682 MX$0.00000000257519272755 - -
Nov-18 2021 MX$0.00000000257141291678 MX$0.00000000256874132666 MX$0.00000000283780357502 MX$0.000000002805504409039999 - -
Nov-17 2021 MX$0.00000000280662905696 MX$0.00000000271163200551 MX$0.00000000289988993105 MX$0.00000000285714217322 - -
Nov-16 2021 MX$0.000000002857030279899999 MX$0.00000000279091598807 MX$0.00000000319548229305 MX$0.00000000319147466528 - -
Nov-15 2021 MX$0.00000000319415108663 MX$0.000000003160321237589999 MX$0.00000000477143656521 MX$0.00000000476036572644 MX$1,528,335 -
Nov-14 2021 MX$0.00000000476293758419 MX$0.00000000351955762856 MX$0.00000000549977315277 MX$0.00000000351955762856 MX$5,091,628 -
Nov-13 2021 MX$0.00000000351943291945 MX$0.00000000321344706328 MX$0.000000022 MX$0.0000000215 MX$5,122,485 -
Nov-12 2021 MX$0.0000000214 MX$0.000000021 MX$0.0000000227 MX$0.0000000225 MX$2,366,634 -
Nov-11 2021 MX$0.0000000225 MX$0.0000000211 MX$0.0000000255 MX$0.0000000211 MX$5,066,100 -
Nov-10 2021 MX$0.0000000211 MX$0.0000000208 MX$0.0000000353 MX$0.0000000335 MX$12,811,431 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.