Market Cap Tk268.96T 4.71%
Volume 24h Tk16.45T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2021 Tk0.0000000186 Tk0.0000000174 Tk0.0000000188 Tk0.0000000174 - -
Nov-22 2021 Tk0.0000000174 Tk0.0000000173 Tk0.0000000183 Tk0.0000000183 - -
Nov-21 2021 Tk0.0000000183 Tk0.0000000181 Tk0.0000000189 Tk0.0000000188 - -
Nov-20 2021 Tk0.0000000188 Tk0.000000018 Tk0.0000000189 Tk0.0000000181 - -
Nov-19 2021 Tk0.0000000181 Tk0.0000000166 Tk0.0000000183 Tk0.0000000166 - -
Nov-18 2021 Tk0.0000000165 Tk0.0000000165 Tk0.0000000183 Tk0.0000000181 - -
Nov-17 2021 Tk0.0000000181 Tk0.0000000174 Tk0.0000000187 Tk0.0000000184 - -
Nov-16 2021 Tk0.0000000184 Tk0.000000018 Tk0.0000000206 Tk0.0000000205 - -
Nov-15 2021 Tk0.0000000206 Tk0.0000000203 Tk0.0000000307 Tk0.0000000307 Tk9,862,998 -
Nov-14 2021 Tk0.0000000307 Tk0.0000000227 Tk0.0000000354 Tk0.0000000227 Tk32,858,438 -
Nov-13 2021 Tk0.0000000227 Tk0.0000000207 Tk0.0000001419 Tk0.0000001388 Tk33,057,575 -
Nov-12 2021 Tk0.0000001387 Tk0.0000001361 Tk0.0000001469 Tk0.0000001454 Tk15,272,897 -
Nov-11 2021 Tk0.0000001453 Tk0.0000001365 Tk0.0000001649 Tk0.0000001365 Tk32,693,697 -
Nov-10 2021 Tk0.0000001363 Tk0.0000001344 Tk0.0000002281 Tk0.0000002166 Tk82,677,614 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.