Market Cap R44.90T 3.89%
Volume 24h R2.67T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2021 R0.000000003151893784524912 R0.000000002949357027056485 R0.000000003172577180561586 R0.000000002949558059835324 - -
Nov-22 2021 R0.000000002949070550343624 R0.0000000029308069758137 R0.000000003098158737062508 R0.000000003098158737062508 - -
Nov-21 2021 R0.000000003099710069499456 R0.000000003069510788643484 R0.000000003192747693065028 R0.000000003174397294675604 - -
Nov-20 2021 R0.000000003176852638803795 R0.000000003038129557371468 R0.000000003190322324087545 R0.000000003056125396368523 - -
Nov-19 2021 R0.000000003054815495722651 R0.00000000280131564858327 R0.000000003101320445493123 R0.000000002804316713435632 - -
Nov-18 2021 R0.000000002800200599560917 R0.000000002797291308638799 R0.000000003090292974866853 R0.000000003055120038092556 - -
Nov-17 2021 R0.000000003056344749907344 R0.000000002952895475506127 R0.000000003157903373121157 R0.000000003111352196402583 - -
Nov-16 2021 R0.000000003111230347538985 R0.000000003039233633820311 R0.000000003479795630835458 R0.000000003475431430278192 - -
Nov-15 2021 R0.000000003478345982281894 R0.000000003441506172173338 R0.000000005195968116781081 R0.000000005183912266412166 R1,664,317 -
Nov-14 2021 R0.000000005186712951423329 R0.000000003832705092741083 R0.000000005989107381136016 R0.000000003832705092741083 R5,544,648 -
Nov-13 2021 R0.000000003832569287821417 R0.000000003499358790077892 R0.0000000239 R0.0000000234 R5,578,251 -
Nov-12 2021 R0.0000000234 R0.0000000229 R0.0000000248 R0.0000000245 R2,577,202 -
Nov-11 2021 R0.0000000245 R0.000000023 R0.0000000278 R0.000000023 R5,516,849 -
Nov-10 2021 R0.000000023 R0.0000000226 R0.0000000385 R0.0000000365 R13,951,309 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.