Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2021 RM0.00000000080948756376208 RM0.000000000757470904069945 RM0.00000000081479959297774 RM0.00000000075752253446916 - -
Nov-22 2021 RM0.00000000075739732946616 RM0.000000000752706772784205 RM0.00000000079568701855572 RM0.00000000079568701855572 - -
Nov-21 2021 RM0.000000000796085440711039 RM0.000000000788329487002355 RM0.00000000081997990048252 RM0.000000000815267045195565 - -
Nov-20 2021 RM0.00000000081589764085405 RM0.00000000078026997796212 RM0.000000000819357003215345 RM0.000000000784891773258365 - -
Nov-19 2021 RM0.000000000784555357009885 RM0.0000000007194500623193 RM0.00000000079649902677357 RM0.000000000720220813125675 - -
Nov-18 2021 RM0.00000000071916368899003 RM0.00000000071841650809441 RM0.00000000079366688808427 RM0.00000000078463357134004 - -
Nov-17 2021 RM0.00000000078494810890096 RM0.000000000758379668835135 RM0.000000000811030981010425 RM0.00000000079907543897497 - -
Nov-16 2021 RM0.00000000079904414504615 RM0.000000000780553533251695 RM0.000000000893701209547425 RM0.00000000089258037035728 - -
Nov-15 2021 RM0.000000000893328902434255 RM0.000000000883867489654215 RM0.000000001334458538193585 RM0.00000000133136228507994 RM427,439 -
Nov-14 2021 RM0.000000001332081573178315 RM0.00000000098433745558756 RM0.000000001538157144402645 RM0.00000000098433745558756 RM1,424,008 -
Nov-13 2021 RM0.000000000984302577383825 RM0.00000000089872553308028 RM0.00000000615319306465663 RM0.000000006018773972213645 RM1,432,639 -
Nov-12 2021 RM0.000000006012296218237415 RM0.000000005900693498459405 RM0.000000006369286856904281 RM0.000000006302527148833146 RM661,892 -
Nov-11 2021 RM0.00000000629877484822407 RM0.00000000591804922869551 RM0.00000000714997461820153 RM0.00000000591940102290556 RM1,416,869 -
Nov-10 2021 RM0.00000000591075847899178 RM0.000000005827295839287486 RM0.00000000988947658861283 RM0.0000000093904286798435 RM3,583,056 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.