Market Cap Rp39,062.30T 4.93%
Volume 24h Rp2,370.02T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2021 Rp0.0000027187 Rp0.000002544 Rp0.0000027366 Rp0.0000025442 - -
Nov-22 2021 Rp0.0000025438 Rp0.000002528 Rp0.0000026724 Rp0.0000026724 - -
Nov-21 2021 Rp0.0000026737 Rp0.0000026477 Rp0.000002754 Rp0.0000027381 - -
Nov-20 2021 Rp0.0000027403 Rp0.0000026206 Rp0.0000027519 Rp0.0000026361 - -
Nov-19 2021 Rp0.000002635 Rp0.0000024163 Rp0.0000026751 Rp0.0000024189 - -
Nov-18 2021 Rp0.0000024154 Rp0.0000024129 Rp0.0000026656 Rp0.0000026353 - -
Nov-17 2021 Rp0.0000026363 Rp0.0000025471 Rp0.0000027239 Rp0.0000026838 - -
Nov-16 2021 Rp0.0000026837 Rp0.0000026216 Rp0.0000030016 Rp0.0000029978 - -
Nov-15 2021 Rp0.0000030003 Rp0.0000029686 Rp0.0000044819 Rp0.0000044715 Rp1,435,619,345 -
Nov-14 2021 Rp0.0000044739 Rp0.000003306 Rp0.0000051661 Rp0.000003306 Rp4,782,745,415 -
Nov-13 2021 Rp0.0000033059 Rp0.0000030185 Rp0.00002066 Rp0.00002021 Rp4,811,731,001 -
Nov-12 2021 Rp0.00002019 Rp0.00001981 Rp0.00002139 Rp0.00002116 Rp2,223,063,089 -
Nov-11 2021 Rp0.00002115 Rp0.00001987 Rp0.00002401 Rp0.00001988 Rp4,758,766,336 -
Nov-10 2021 Rp0.00001985 Rp0.00001957 Rp0.00003321 Rp0.00003153 Rp12,034,229,494 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.