Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 31 Seconds ago
Shiba Maki SHIBAMAKI

Shiba Maki (SHIBAMAKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2021 CHF0.0000000001541116538207 CHF0.000000000144208631451675 CHF0.000000000155122967204892 CHF0.000000000144218460937101 - -
Nov-22 2021 CHF0.000000000144194624190321 CHF0.000000000143301627830703 CHF0.000000000151484281961527 CHF0.000000000151484281961527 - -
Nov-21 2021 CHF0.00000000015156013426615 CHF0.000000000150083542275722 CHF0.000000000156109203180095 CHF0.000000000155211961573176 - -
Nov-20 2021 CHF0.000000000155332015474153 CHF0.000000000148549158891991 CHF0.000000000155990614912279 CHF0.000000000149429064339104 - -
Nov-19 2021 CHF0.00000000014936501682714 CHF0.000000000136970157305618 CHF0.000000000151638873501868 CHF0.000000000137116894188025 - -
Nov-18 2021 CHF0.000000000136915637051867 CHF0.000000000136773387450166 CHF0.00000000015109968600005 CHF0.00000000014937990740769 - -
Nov-17 2021 CHF0.000000000149439789616969 CHF0.000000000144381643672205 CHF0.00000000015440549228756 CHF0.000000000152129375349032 - -
Nov-16 2021 CHF0.000000000152123417556298 CHF0.00000000014860314264243 CHF0.00000000017014439454118 CHF0.000000000169931007221852 - -
Nov-15 2021 CHF0.000000000170073514063816 CHF0.000000000168272233801725 CHF0.000000000254056543278302 CHF0.000000000253467073211864 CHF81,377 -
Nov-14 2021 CHF0.000000000253604012534191 CHF0.000000000187399881096685 CHF0.000000000292837039099577 CHF0.000000000187399881096685 CHF271,105 -
Nov-13 2021 CHF0.000000000187393240923444 CHF0.000000000171100934015832 CHF0.000000001171455624426383 CHF0.000000001145864683232437 CHF272,748 -
Nov-12 2021 CHF0.000000001144631437135757 CHF0.000000001123384316752655 CHF0.000000001212595937378072 CHF0.000000001199886107752507 CHF126,012 -
Nov-11 2021 CHF0.000000001199171738219998 CHF0.000000001126688530936652 CHF0.000000001361224634589857 CHF0.000000001126945887875365 CHF269,746 -
Nov-10 2021 CHF0.000000001125300505295822 CHF0.000000001109410742422516 CHF0.000000001882775796343395 CHF0.00000000178776618532631 CHF682,148 -

Historical and market price analysis of Shiba Maki (SHIBAMAKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 14 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.