Cap Mercado CHF2.30T
3.26%
Volumen 24h CHF91.20B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-23 2021 | CHF154,084,412,678,582 | CHF144,183,140,791,322 | CHF155,095,547,300,617 | CHF144,192,968,539,264 | - | - |
Nov-22 2021 | CHF144,169,136,005,924 | CHF143,276,297,494,464 | CHF151,457,505,239,901 | CHF151,457,505,239,901 | - | - |
Nov-21 2021 | CHF151,533,344,136,691 | CHF150,057,013,152,171 | CHF156,081,608,946,405 | CHF155,184,525,938,045 | - | - |
Nov-20 2021 | CHF155,304,558,618,009 | CHF148,522,900,989,693 | CHF155,963,041,640,534 | CHF149,402,650,902,629 | - | - |
Nov-19 2021 | CHF149,338,614,711,855 | CHF136,945,946,135,154 | CHF151,612,069,454,274 | CHF137,092,657,080,001 | - | - |
Nov-18 2021 | CHF136,891,435,518,533 | CHF136,749,211,061,209 | CHF151,072,977,260,520 | CHF149,353,502,660,311 | - | - |
Nov-17 2021 | CHF149,413,374,284,668 | CHF144,356,122,429,800 | CHF154,378,199,205,856 | CHF152,102,484,599,166 | - | - |
Nov-16 2021 | CHF152,096,527,859,547 | CHF148,576,875,197,837 | CHF170,114,319,413,716 | CHF169,900,969,813,238 | - | - |
Nov-15 2021 | CHF170,043,451,465,353 | CHF168,242,489,601,842 | CHF254,011,635,640,041 | CHF253,422,269,769,733 | CHF81,362 | - |
Nov-14 2021 | CHF253,559,184,886,340 | CHF187,366,755,848,416 | CHF292,785,276,528,728 | CHF187,366,755,848,416 | CHF271,057 | - |
Nov-13 2021 | CHF187,360,116,848,908 | CHF171,070,689,808,178 | CHF0.000000001171248555146681 | CHF0.000000001145662137468308 | CHF272,700 | - |
Nov-12 2021 | CHF0.000000001144429109363138 | CHF0.00000000112318574467152 | CHF0.000000001212381596038898 | CHF0.000000001199674013033018 | CHF125,990 | - |
Nov-11 2021 | CHF0.000000001198959769774164 | CHF0.000000001126489374794767 | CHF0.000000001360984021289003 | CHF0.000000001126746686242456 | CHF269,698 | - |
Nov-10 2021 | CHF0.000000001125101594504648 | CHF0.000000001109214640343583 | CHF0.000000001882442992419917 | CHF0.00000000178745017552743 | CHF682,028 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.