Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-23 2021 | €158,042,891,142,662 | €147,887,252,373,954 | €159,080,002,140,607 | €147,897,332,599,924 | - | - |
Nov-22 2021 | €147,872,887,801,084 | €146,957,111,979,107 | €155,348,497,601,121 | €155,348,497,601,121 | - | - |
Nov-21 2021 | €155,426,284,823,731 | €153,912,026,418,089 | €160,091,396,029,425 | €159,171,266,668,048 | - | - |
Nov-20 2021 | €159,294,383,026,433 | €152,338,502,417,313 | €159,969,782,691,066 | €153,240,853,390,432 | - | - |
Nov-19 2021 | €153,175,172,089,177 | €140,464,131,843,203 | €155,507,032,620,219 | €140,614,611,839,739 | - | - |
Nov-18 2021 | €140,408,220,831,188 | €140,262,342,581,494 | €154,954,090,973,415 | €153,190,442,513,851 | - | - |
Nov-17 2021 | €153,251,852,259,628 | €148,064,677,966,747 | €158,344,225,140,969 | €156,010,046,689,011 | - | - |
Nov-16 2021 | €156,003,936,918,822 | €152,393,863,240,344 | €174,484,611,373,329 | €174,265,780,752,518 | - | - |
Nov-15 2021 | €174,411,922,804,421 | €172,564,693,647,370 | €260,537,276,824,813 | €259,932,769,954,423 | €83,453 | - |
Nov-14 2021 | €260,073,202,464,718 | €192,180,268,487,476 | €300,307,025,105,310 | €192,180,268,487,476 | €278,021 | - |
Nov-13 2021 | €192,173,458,929,921 | €175,465,551,232,958 | €0.000000001201338309853436 | €0.00000000117509456881839 | €279,706 | - |
Nov-12 2021 | €0.000000001173829863821866 | €0.000000001152040750211363 | €0.000000001243528071887678 | €0.00000000123049402695885 | €129,227 | - |
Nov-11 2021 | €0.000000001229761434559359 | €0.000000001155429251662402 | €0.000000001395948141569408 | €0.000000001155693173524516 | €276,627 | - |
Nov-10 2021 | €0.000000001154005818847178 | €0.000000001137710723688505 | €0.000000001930803562550372 | €0.00000000183337034942718 | €699,549 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.