Cap Mercado £2.04T
3.22%
Volumen 24h £80.86B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2021 | £135,684,723,748,985 | £126,965,792,888,737 | £136,575,115,706,736 | £126,974,447,075,371 | - | - |
Nov-22 2021 | £126,953,460,457,411 | £126,167,238,511,440 | £133,371,503,326,910 | £133,371,503,326,910 | - | - |
Nov-21 2021 | £133,438,286,070,092 | £132,138,248,264,098 | £137,443,428,728,686 | £136,653,469,134,115 | - | - |
Nov-20 2021 | £136,759,168,346,245 | £130,787,329,106,558 | £137,339,019,905,865 | £131,562,025,403,411 | - | - |
Nov-19 2021 | £131,505,635,969,178 | £120,592,813,684,875 | £133,507,610,557,772 | £120,722,005,429,040 | - | - |
Nov-18 2021 | £120,544,812,346,979 | £120,419,571,345,201 | £133,032,893,004,496 | £131,518,746,102,372 | - | - |
Nov-17 2021 | £131,571,468,273,747 | £127,118,118,263,008 | £135,943,428,332,410 | £133,939,463,736,820 | - | - |
Nov-16 2021 | £133,934,218,309,617 | £130,834,858,090,147 | £149,800,450,507,251 | £149,612,577,632,249 | - | - |
Nov-15 2021 | £149,738,045,116,406 | £148,152,141,593,233 | £223,679,332,722,262 | £223,160,344,825,240 | £71,647 | - |
Nov-14 2021 | £223,280,910,490,845 | £164,992,720,970,859 | £257,822,895,080,501 | £164,992,720,970,859 | £238,690 | - |
Nov-13 2021 | £164,986,874,754,499 | £150,642,617,800,609 | £0.000000001031386198537691 | £0.000000001008855132909021 | £240,136 | - |
Nov-12 2021 | £0.000000001007769344444657 | £989,062,714,620,304 | £0.000000001067607417760289 | £0.000000001056417285937761 | £110,945 | - |
Nov-11 2021 | £0.000000001055788332641432 | £991,971,848,210,453 | £0.000000001198464774893159 | £992,198,433,314,619 | £237,493 | - |
Nov-10 2021 | £990,749,786,990,789 | £976,759,942,404,410 | £0.000000001657654742355475 | £0.00000000157400530699642 | £600,585 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.