Cap Mercado ₪9.43T
3.48%
Volumen 24h ₪409.59B
-33.39%
BTC % 49.35%
-2.57%
ETH % 14.84%
-2.29%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-23 2021 | ₪631,279,417,166,272 | ₪590,714,190,369,238 | ₪635,422,006,697,416 | ₪590,754,454,370,544 | - | - |
Nov-22 2021 | ₪590,656,813,165,344 | ₪586,998,879,404,622 | ₪620,517,052,771,248 | ₪620,517,052,771,248 | - | - |
Nov-21 2021 | ₪620,827,762,555,136 | ₪614,779,276,876,082 | ₪639,461,872,964,368 | ₪635,786,549,621,646 | - | - |
Nov-20 2021 | ₪636,278,320,067,020 | ₪608,494,063,369,008 | ₪638,976,106,114,598 | ₪612,098,373,517,166 | - | - |
Nov-19 2021 | ₪611,836,019,081,134 | ₪561,063,611,540,120 | ₪621,150,297,922,188 | ₪561,664,682,071,170 | - | - |
Nov-18 2021 | ₪560,840,283,108,052 | ₪560,257,593,587,644 | ₪618,941,652,674,068 | ₪611,897,014,578,736 | - | - |
Nov-17 2021 | ₪612,142,306,905,664 | ₪591,422,891,178,234 | ₪632,483,052,138,070 | ₪623,159,514,697,948 | - | - |
Nov-16 2021 | ₪623,135,110,106,660 | ₪608,715,194,150,938 | ₪696,953,485,068,870 | ₪696,079,397,877,952 | - | - |
Nov-15 2021 | ₪696,663,141,118,042 | ₪689,284,652,043,306 | ₪0.000000001040678382146214 | ₪0.000000001038263767087896 | ₪333,339 | - |
Nov-14 2021 | ₪0.000000001038824704391746 | ₪767,636,222,069,104 | ₪0.000000001199532876225918 | ₪767,636,222,069,104 | ₪1,110,514 | - |
Nov-13 2021 | ₪767,609,022,278,630 | ₪700,871,707,131,152 | ₪0.000000004798571720503492 | ₪0.000000004693744901498318 | ₪1,117,244 | - |
Nov-12 2021 | ₪0.000000004688693220734186 | ₪0.000000004601659765188302 | ₪0.000000004967092608692752 | ₪0.000000004915030005772118 | ₪516,177 | - |
Nov-11 2021 | ₪0.000000004912103771636388 | ₪0.000000004615194643002884 | ₪0.000000005575912480674652 | ₪0.000000004616248840620304 | ₪1,104,946 | - |
Nov-10 2021 | ₪0.000000004609508946977753 | ₪0.000000004544420551668974 | ₪0.000000007712314921707573 | ₪0.000000007323132076795401 | ₪2,794,249 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.