Cap Mercado S$3.46T
3.29%
Volumen 24h S$136.94B
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-23 2021 | S$229,676,879,485,760 | S$214,918,130,106,290 | S$231,184,067,920,280 | S$214,932,779,261,520 | - | - |
Nov-22 2021 | S$214,897,254,695,520 | S$213,566,397,410,010 | S$225,761,234,205,840 | S$225,761,234,205,840 | - | - |
Nov-21 2021 | S$225,874,279,002,879 | S$223,673,672,934,309 | S$232,653,882,795,440 | S$231,316,698,699,930 | - | - |
Nov-20 2021 | S$231,495,618,364,099 | S$221,386,938,746,640 | S$232,477,147,405,089 | S$222,698,286,281,529 | - | - |
Nov-19 2021 | S$222,602,834,494,970 | S$204,130,430,974,600 | S$225,991,626,273,540 | S$204,349,117,027,350 | - | - |
Nov-18 2021 | S$204,049,177,925,660 | S$203,837,179,392,020 | S$225,188,060,158,940 | S$222,625,026,340,880 | - | - |
Nov-17 2021 | S$222,714,270,461,120 | S$215,175,975,025,469 | S$230,114,795,116,850 | S$226,722,634,804,340 | - | - |
Nov-16 2021 | S$226,713,755,740,299 | S$221,467,392,229,790 | S$253,570,918,430,850 | S$253,252,901,380,160 | - | - |
Nov-15 2021 | S$253,465,283,286,110 | S$250,780,785,265,230 | S$378,627,525,086,370 | S$377,749,021,468,680 | S$121,278 | - |
Nov-14 2021 | S$377,953,105,945,430 | S$279,287,249,466,320 | S$436,423,175,475,689 | S$279,287,249,466,320 | S$404,036 | - |
Nov-13 2021 | S$279,277,353,431,650 | S$254,996,475,786,159 | S$0.000000001745852864490859 | S$0.00000000170771397381769 | S$406,484 | - |
Nov-12 2021 | S$0.000000001705876032895629 | S$0.00000000167421085906441 | S$0.00000000180716541591416 | S$0.00000000178822360369669 | S$187,799 | - |
Nov-11 2021 | S$0.000000001787158958934539 | S$0.000000001679135221266219 | S$0.00000000202867089282866 | S$0.00000000167951876746232 | S$402,010 | - |
Nov-10 2021 | S$0.00000000167706660808916 | S$0.00000000165338565300217 | S$0.000000002805953079827259 | S$0.000000002664357616807 | S$1,016,625 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.