Cap Mercado MX$43.15T
3.39%
Volumen 24h MX$1.69T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2021 | MX$0.000000002889672253064576 | MX$0.000000002703985523659004 | MX$0.000000002908634895752528 | MX$0.000000002704169831533152 | - | - |
Nov-22 2021 | MX$0.000000002703722880351552 | MX$0.000000002686978742328876 | MX$0.000000002840407688239584 | MX$0.000000002840407688239584 | - | - |
Nov-21 2021 | MX$0.000000002841829957708288 | MX$0.000000002814143103417556 | MX$0.000000002927127324208544 | MX$0.000000002910303585629868 | - | - |
Nov-20 2021 | MX$0.00000000291255465761516 | MX$0.000000002785372630973664 | MX$0.000000002924903733593884 | MX$0.000000002801871307698027 | - | - |
Nov-19 2021 | MX$0.000000002800670384123372 | MX$0.00000000256826043489496 | MX$0.000000002843306358610104 | MX$0.00000000257101182641586 | - | - |
Nov-18 2021 | MX$0.000000002567238152279816 | MX$0.000000002564570899564952 | MX$0.000000002833196317451144 | MX$0.000000002800949590117087 | - | - |
Nov-17 2021 | MX$0.000000002802072412138112 | MX$0.000000002707229591195172 | MX$0.00000000289518187445606 | MX$0.000000002852503518868184 | - | - |
Nov-16 2021 | MX$0.00000000285239180721028 | MX$0.000000002786384853877604 | MX$0.00000000319029433356246 | MX$0.000000003186293212294016 | - | - |
Nov-15 2021 | MX$0.000000003188965288395236 | MX$0.000000003155190363110148 | MX$0.000000004763689997610012 | MX$0.000000004752637132672368 | MX$1,525,854 | - |
Nov-14 2021 | MX$0.000000004755204814935668 | MX$0.000000003513843523233632 | MX$0.000000005490844109298444 | MX$0.000000003513843523233632 | MX$5,083,361 | - |
Nov-13 2021 | MX$0.00000000351371901659254 | MX$0.000000003208229937459615 | MX$0.0000000219 | MX$0.0000000214 | MX$5,114,169 | - |
Nov-12 2021 | MX$0.0000000214 | MX$0.000000021 | MX$0.0000000227 | MX$0.0000000224 | MX$2,362,792 | - |
Nov-11 2021 | MX$0.0000000224 | MX$0.0000000211 | MX$0.0000000255 | MX$0.0000000211 | MX$5,057,875 | - |
Nov-10 2021 | MX$0.000000021 | MX$0.0000000208 | MX$0.0000000353 | MX$0.0000000335 | MX$12,790,631 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.