Cap Mercado NZ$4.23T
3.4%
Volumen 24h NZ$183.47B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2021 | NZ$283,219,344,319,475 | NZ$265,020,023,031,290 | NZ$285,077,889,773,185 | NZ$265,038,087,209,750 | - | - |
Nov-22 2021 | NZ$264,994,281,127,430 | NZ$263,353,173,286,585 | NZ$278,390,880,560,956 | NZ$278,390,880,560,956 | - | - |
Nov-21 2021 | NZ$278,530,278,454,937 | NZ$275,816,665,272,621 | NZ$286,890,349,112,348 | NZ$285,241,439,550,303 | - | - |
Nov-20 2021 | NZ$285,462,069,115,132 | NZ$272,996,845,712,572 | NZ$286,672,413,021,066 | NZ$274,613,895,673,535 | - | - |
Nov-19 2021 | NZ$274,496,192,087,244 | NZ$251,717,486,521,592 | NZ$278,674,981,818,760 | NZ$251,987,152,848,522 | - | - |
Nov-18 2021 | NZ$251,617,291,694,423 | NZ$251,355,871,886,610 | NZ$277,684,087,704,368 | NZ$274,523,557,314,697 | - | - |
Nov-17 2021 | NZ$274,633,606,098,342 | NZ$265,337,976,972,104 | NZ$283,759,347,206,062 | NZ$279,576,403,665,176 | - | - |
Nov-16 2021 | NZ$279,565,454,706,356 | NZ$273,096,054,578,510 | NZ$312,683,581,461,342 | NZ$312,291,428,011,763 | - | - |
Nov-15 2021 | NZ$312,553,320,563,957 | NZ$309,243,010,135,659 | NZ$466,893,488,087,972 | NZ$465,810,186,977,553 | NZ$149,550 | - |
Nov-14 2021 | NZ$466,061,847,796,963 | NZ$344,394,924,938,646 | NZ$538,162,508,480,578 | NZ$344,394,924,938,646 | NZ$498,225 | - |
Nov-13 2021 | NZ$344,382,721,932,158 | NZ$314,441,465,930,883 | NZ$0.000000002152847533745927 | NZ$0.000000002105817673214418 | NZ$501,244 | - |
Nov-12 2021 | NZ$0.000000002103551269978667 | NZ$0.000000002064504284534073 | NZ$0.000000002228453318061443 | NZ$0.000000002205095774853499 | NZ$231,579 | - |
Nov-11 2021 | NZ$0.000000002203782939220481 | NZ$0.000000002070576618140794 | NZ$0.000000002501596335657983 | NZ$0.000000002071049576944566 | NZ$495,727 | - |
Nov-10 2021 | NZ$0.000000002068025768142443 | NZ$0.000000002038824289144588 | NZ$0.000000003460079191424055 | NZ$0.00000000328547487650564 | NZ$1,253,621 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.