Cap Mercado CA$3.49T
3.25%
Volumen 24h CA$139.06B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-23 2021 | CA$232,767,046,544,816 | CA$217,809,726,890,151 | CA$234,294,513,311,498 | CA$217,824,573,141,132 | - | - |
Nov-22 2021 | CA$217,788,570,613,032 | CA$216,439,807,427,053 | CA$228,798,718,565,244 | CA$228,798,718,565,244 | - | - |
Nov-21 2021 | CA$228,913,284,313,408 | CA$226,683,070,387,058 | CA$235,784,103,679,604 | CA$234,428,928,560,125 | - | - |
Nov-20 2021 | CA$234,610,255,482,935 | CA$224,365,569,538,524 | CA$235,604,990,418,731 | CA$225,694,560,481,685 | - | - |
Nov-19 2021 | CA$225,597,824,447,589 | CA$206,876,885,624,110 | CA$229,032,210,422,439 | CA$207,098,513,968,822 | - | - |
Nov-18 2021 | CA$206,794,539,363,281 | CA$206,579,688,514,307 | CA$228,217,832,799,329 | CA$225,620,314,871,708 | - | - |
Nov-17 2021 | CA$225,710,759,718,992 | CA$218,071,040,960,764 | CA$233,210,854,072,647 | CA$229,773,054,242,219 | - | - |
Nov-16 2021 | CA$229,764,055,715,605 | CA$224,447,105,475,876 | CA$256,982,565,702,547 | CA$256,660,269,919,856 | - | - |
Nov-15 2021 | CA$256,875,509,299,188 | CA$254,154,892,939,480 | CA$383,721,735,301,579 | CA$382,831,411,935,438 | CA$122,910 | - |
Nov-14 2021 | CA$383,038,242,248,550 | CA$283,044,894,816,812 | CA$442,294,992,106,441 | CA$283,044,894,816,812 | CA$409,472 | - |
Nov-13 2021 | CA$283,034,865,636,827 | CA$258,427,303,091,956 | CA$0.0000000017693422859071 | CA$0.000000001730690258936141 | CA$411,953 | - |
Nov-12 2021 | CA$0.00000000172882758960212 | CA$0.000000001696736379518093 | CA$0.000000001831479761576756 | CA$0.000000001812283098438791 | CA$190,326 | - |
Nov-11 2021 | CA$0.000000001811204129508789 | CA$0.000000001701726996111277 | CA$0.000000002055965464144331 | CA$0.000000001702115702695412 | CA$407,419 | - |
Nov-10 2021 | CA$0.000000001699630550963006 | CA$0.000000001675630982581109 | CA$0.000000002843705524896841 | CA$0.00000000270020497836745 | CA$1,030,303 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.