Cap Mercado RM12.04T
3.41%
Volumen 24h RM511.87B
-35.46%
BTC % 49.38%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-23 2021 | RM807,018,835,257,600 | RM755,160,812,975,400 | RM812,314,664,152,800 | RM755,212,285,915,200 | - | - |
Nov-22 2021 | RM755,087,462,755,200 | RM750,411,211,062,600 | RM793,260,378,158,400 | RM793,260,378,158,400 | - | - |
Nov-21 2021 | RM793,657,585,228,799 | RM785,925,285,180,600 | RM817,479,173,054,400 | RM812,780,690,761,800 | - | - |
Nov-20 2021 | RM813,409,363,265,999 | RM777,890,355,566,400 | RM816,858,175,463,400 | RM782,498,055,577,800 | - | - |
Nov-19 2021 | RM782,162,665,312,200 | RM717,255,924,996,000 | RM794,069,909,960,400 | RM718,024,325,211,000 | - | - |
Nov-18 2021 | RM716,970,425,031,600 | RM716,225,522,845,200 | RM791,246,408,564,400 | RM782,240,641,108,800 | - | - |
Nov-17 2021 | RM782,554,219,411,200 | RM756,066,806,242,200 | RM808,557,545,481,000 | RM796,638,464,768,400 | - | - |
Nov-16 2021 | RM796,607,266,278,000 | RM778,173,046,085,400 | RM890,975,651,121,000 | RM889,858,230,201,600 | - | - |
Nov-15 2021 | RM890,604,479,448,600 | RM881,171,921,539,800 | RM0.0000000013303887834762 | RM0.0000000013273019731368 | RM426,136 | - |
Nov-14 2021 | RM0.0000000013280190675918 | RM981,335,479,963,199 | RM0.0000000015334661614194 | RM981,335,479,963,199 | RM1,419,666 | - |
Nov-13 2021 | RM981,300,708,129,000 | RM895,984,651,761,600 | RM0.0000000061344274111836 | RM0.000000006000418262339401 | RM1,428,269 | - |
Nov-12 2021 | RM0.0000000059939602638438 | RM0.0000000058826979036066 | RM0.0000000063498621730416 | RM0.000000006283306064879401 | RM659,873 | - |
Nov-11 2021 | RM0.0000000062795652078204 | RM0.0000000059000007033372 | RM0.000000007128169037811602 | RM0.0000000059013483749232 | RM1,412,548 | - |
Nov-10 2021 | RM0.0000000058927321885416 | RM0.0000000058095240883842 | RM0.0000000098593162330476 | RM0.000000009361790291820002 | RM3,572,128 | - |
Análisis de precios históricos y de mercado de Shiba Maki (SHIBAMAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 14 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.